unshETH Ether Historical Data

unshETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 2,908.4
+0.98%
$ 315,980 $ 15
Jul 19, 2025 $ 2,881.08
-1.44%
$ 316,574 $ 18
Jul 18, 2025 $ 2,924.72
+37.87%
$ 321,368 $ 306
Jul 17, 2025 $ 2,120.57
-0.38%
$ 233,008 $ 15
Jul 16, 2025 $ 2,127
+0.69%
$ 233,715 $ 12
Jul 15, 2025 $ 2,112.73
+0.48%
$ 232,148 $ 27
Jul 14, 2025 $ 2,100.39
+0.12%
$ 230,791 $ 7
Jul 13, 2025 $ 2,100.24
+0.22%
$ 230,775 $ 5
Jul 12, 2025 $ 2,097.71
+0.02%
$ 230,705 $ 3
Jul 11, 2025 $ 2,097.2
+2.62%
$ 230,649 $ 23
Jul 10, 2025 $ 2,055.57
-0.32%
$ 226,128 $ 14
Jul 9, 2025 $ 2,063.94
+0.64%
$ 226,991 $ 9
Jul 8, 2025 $ 2,050.51
-2.66%
$ 225,515 $ 27
Jul 7, 2025 $ 2,111.92
+0.01%
$ 232,268 $ 4
Jul 6, 2025 $ 2,112.02
+0.30%
$ 232,279 $ 3
Jul 5, 2025 $ 2,105.2
+16.58%
$ 231,529 $ 94
Jul 4, 2025 $ 1,805.65
+0.49%
$ 198,585 $ 17
Jul 3, 2025 $ 1,796.86
-0.08%
$ 197,618 $ 3
Jul 2, 2025 $ 1,797.99
-4.38%
$ 197,742 $ 49
Jul 1, 2025 $ 1,878.78
-0.25%
$ 206,452 $ 2
Jun 30, 2025 $ 1,884.38
+0.19%
$ 207,244 $ 2
Jun 19, 2025 $ 1,972.25
+0.58%
$ -- $ 2
Jun 18, 2025 $ 1,960.03
+0.83%
$ 216,411 $ 2
Jun 16, 2025 $ 2,277.74
+0.02%
$ -- $ 5
Jun 15, 2025 $ 2,277.37
+0.11%
$ 251,449 $ 3
Jun 14, 2025 $ 2,275.1
-0.01%
$ 251,198 $ 2
Jun 13, 2025 $ 2,274.9
-0.61%
$ 251,176 $ 8
Jun 12, 2025 $ 2,288.44
+0.08%
$ 252,672 $ 4
Jun 11, 2025 $ 2,436.35
+0.38%
$ -- $ 9
Jun 10, 2025 $ 2,428.68
+6.43%
$ 268,156 $ 10
Jun 9, 2025 $ 2,380.53
+20.85%
$ 262,839 $ 8
Jun 8, 2025 $ 1,971.05
-18.49%
$ 217,627 $ 7
Jun 7, 2025 $ 2,420.87
+0.23%
$ 267,294 $ 4
Jun 6, 2025 $ 2,413.04
+0.80%
$ 266,429 $ 20
Jun 5, 2025 $ 2,396.48
-6.02%
$ 264,600 $ 75
Jun 1, 2025 $ 1,890.11
-1.31%
$ -- $ 4
May 31, 2025 $ 1,915.47
+1.05%
$ 211,492 $ 4
May 30, 2025 $ 1,955.1
-0.58%
$ -- $ 0
May 29, 2025 $ 1,974.65
+0.09%
$ 218,025 $ 0.1
May 27, 2025 $ 1,935.05
-1.42%
$ -- $ 3
May 26, 2025 $ 1,962.83
+0.01%
$ 216,720 $ 3
May 23, 2025 $ 1,917.78
-3.02%
$ 211,945 $ 1
May 22, 2025 $ 1,977.67
-7.45%
$ 218,564 $ 5
May 21, 2025 $ 2,159.58
-3.30%
$ 238,668 $ 5
May 20, 2025 $ 1,854.44
-16.06%
$ 204,945 $ 6
May 19, 2025 $ 2,208.91
-0.18%
$ 244,120 $ 4
May 18, 2025 $ 2,211.78
+3.17%
$ 244,437 $ 2
May 17, 2025 $ 2,143.2
+2.32%
$ 236,858 $ 7
May 16, 2025 $ 2,170.01
+0.15%
$ 239,820 $ 10
May 15, 2025 $ 2,165.33
-0.58%
$ 239,304 $ 16