unshETH Ether Historical Data

unshETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 2,291.36
+0.00%
$ 128,260 $ 93
Apr 9, 10 PM $ 2,298.01
-0.68%
$ 128,632 $ 94
Apr 9, 5 PM $ 2,299.48
+0.35%
$ 128,715 $ 99
Apr 9, 4 PM $ 2,297.49
+0.33%
$ 128,603 $ 92
Apr 9, 3 PM $ 2,283.44
+0.69%
$ 127,816 $ 75
Apr 9, 1 PM $ 2,257.77
-0.31%
$ 126,380 $ 84
Apr 9, 1 AM $ 2,269.94
+0.00%
$ 127,061 $ 74
Apr 8, 11 PM $ 2,290.23
+0.00%
$ 128,197 $ 91
Apr 8, 10 PM $ 2,295.21
+0.00%
$ 128,475 $ 122
Apr 8, 7 PM $ 2,298.42
+0.00%
$ 128,655 $ 156
Apr 8, 6 PM $ 2,305.17
-0.51%
$ 129,033 $ 153
Apr 8, 5 PM $ 2,310.8
+0.16%
$ 129,348 $ 155
Apr 8, 4 PM $ 2,303.27
+0.00%
$ 128,926 $ 153
Apr 8, 2 PM $ 2,307.79
-0.81%
$ 129,180 $ 148
Apr 8, 4 AM $ 2,335.1
+0.00%
$ 130,708 $ 172
Apr 8, 12 AM $ 2,328.5
-0.18%
$ 130,339 $ 169
Apr 7, 11 PM $ 2,336.2
+2.17%
$ 130,770 $ 170
Apr 7, 10 PM $ 2,280.36
+2.49%
$ 127,644 $ 141
Apr 7, 9 PM $ 2,211.12
+0.00%
$ 123,769 $ 122
Apr 7, 8 PM $ 2,188.01
+0.00%
$ 122,475 $ 111
Apr 7, 7 PM $ 2,178.83
+0.00%
$ 121,961 $ 105
Apr 7, 6 PM $ 2,184.19
-0.11%
$ 122,261 $ 102
Apr 7, 5 PM $ 2,179.52
+0.00%
$ 122,000 $ 89
Apr 7, 2 PM $ 2,168.38
+0.00%
$ 121,376 $ 99
Apr 7, 11 AM $ 2,183.66
+0.00%
$ -- $ 96
Apr 7, 10 AM $ 2,188.11
-0.81%
$ 122,480 $ 94
Apr 7, 9 AM $ 2,198.29
+0.00%
$ 123,051 $ 92
Apr 6, 11 PM $ 2,199.12
-0.54%
$ 123,097 $ 113
Apr 6, 10 PM $ 2,219.78
-0.29%
$ 124,253 $ 105
Apr 6, 8 PM $ 2,231.93
+0.00%
$ 124,933 $ 110
Apr 6, 6 PM $ 2,227.54
+0.00%
$ 124,688 $ 108
Apr 6, 5 PM $ 2,231.91
-0.48%
$ 124,932 $ 103
Apr 6, 3 PM $ 2,243.87
+0.00%
$ 125,602 $ 105
Apr 6, 1 PM $ 2,236.9
+0.00%
$ 125,212 $ 100
Apr 6, 11 AM $ 2,239.98
+0.00%
$ 125,384 $ 102
Apr 6, 9 AM $ 2,243.33
+0.86%
$ 125,572 $ 103
Apr 6, 8 AM $ 2,222.04
+0.00%
$ 124,380 $ 87
Apr 6, 6 AM $ 2,217.66
+0.00%
$ 124,135 $ 83
Apr 6, 12 AM $ 2,188.56
+0.00%
$ 122,506 $ 86
Apr 5, 11 PM $ 2,179.59
+0.88%
$ 122,004 $ 79
Apr 5, 10 PM $ 2,154.06
+0.32%
$ 120,574 $ 62
Apr 5, 3 PM $ 2,129.38
+0.18%
$ 119,193 $ 48
Apr 5, 10 AM $ 2,127.12
+0.00%
$ 119,066 $ 31
Apr 5, 6 AM $ 2,130.72
-0.47%
$ 119,268 $ 25
Apr 5, 5 AM $ 2,142.83
+0.00%
$ 119,946 $ 16
Apr 5, 2 AM $ 2,152.33
+0.00%
$ 120,478 $ 13
Apr 5, 1 AM $ 2,149.11
+0.00%
$ 120,297 $ 12
Apr 3, 7 AM $ 2,144.57
+0.00%
$ 120,043 $ 58
Apr 3, 2 AM $ 2,136.92
+0.00%
$ 119,615 $ 70
Apr 3, 1 AM $ 2,142.43
+0.04%
$ 119,924 $ 80