unshETH Ether Historical Data

unshETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 2,142.43
+0.04%
$ 119,924 $ 80
Apr 2, 8 PM $ 2,147.97
+0.00%
$ 120,234 $ 122
Apr 2, 2 PM $ 2,133.51
+0.84%
$ 119,424 $ 141
Apr 2, 1 PM $ 2,111.82
+0.00%
$ 118,210 $ 124
Apr 2, 12 PM $ 2,121.38
+0.00%
$ 118,745 $ 122
Apr 2, 3 AM $ 2,154.6
-0.56%
$ 120,605 $ 136
Apr 2, 2 AM $ 2,175.67
-0.51%
$ 121,784 $ 132
Apr 2, 1 AM $ 2,199.65
-1.14%
$ 123,126 $ 129
Apr 1, 9 PM $ 2,231.93
+0.15%
$ 124,933 $ 99
Apr 1, 6 PM $ 2,234.83
+0.00%
$ 125,096 $ 94
Apr 1, 5 PM $ 2,242.13
+0.37%
$ 125,505 $ 99
Apr 1, 4 PM $ 2,226.57
+0.00%
$ 124,633 $ 95
Apr 1, 1 PM $ 2,213.17
+0.00%
$ 123,883 $ 143
Apr 1, 8 AM $ 2,221.42
+0.00%
$ 124,345 $ 172
Apr 1, 7 AM $ 2,225.42
+0.00%
$ 124,569 $ 169
Apr 1, 6 AM $ 2,220.78
+0.45%
$ 124,309 $ 167
Apr 1, 5 AM $ 2,199.29
+0.48%
$ 123,106 $ 156
Apr 1, 4 AM $ 2,188.29
+0.24%
$ 122,491 $ 147
Apr 1, 3 AM $ 2,175.04
+0.00%
$ 121,749 $ 148
Apr 1, 2 AM $ 2,181.28
-0.18%
$ 122,098 $ 144
Apr 1, 1 AM $ 2,189.09
+0.00%
$ 122,535 $ 144
Mar 31, 7 PM $ 2,186.26
+0.00%
$ 122,377 $ 188
Mar 31, 6 PM $ 2,183.2
+0.00%
$ 122,206 $ 198
Mar 31, 5 PM $ 2,191.29
+0.99%
$ 122,659 $ 194
Mar 31, 4 PM $ 2,161.43
+0.52%
$ 120,987 $ 187
Mar 31, 3 PM $ 2,142.52
+0.05%
$ 119,929 $ 174
Mar 31, 2 PM $ 2,149.28
-0.41%
$ 120,307 $ 169
Mar 31, 1 PM $ 2,150.21
+0.77%
$ 120,359 $ 155
Mar 31, 12 PM $ 2,130.56
+0.53%
$ 119,259 $ 142
Mar 31, 9 AM $ 2,118.93
-0.54%
$ 118,608 $ 134
Mar 31, 7 AM $ 2,140.4
-0.27%
$ 119,810 $ 130
Mar 31, 4 AM $ 2,149.22
+0.00%
$ 120,304 $ 131
Mar 31, 3 AM $ 2,156.24
-0.13%
$ 120,697 $ 131
Mar 31, 2 AM $ 2,158.5
+0.00%
$ 120,823 $ 142
Mar 31, 1 AM $ 2,150.12
+1.52%
$ 120,354 $ 138
Mar 30, 11 PM $ 2,121.31
+0.00%
$ 118,741 $ 131
Mar 30, 9 PM $ 2,117.78
+0.00%
$ 118,544 $ 180
Mar 30, 7 PM $ 2,114.96
-0.25%
$ 118,386 $ 175
Mar 30, 5 PM $ 2,136.92
-0.44%
$ 119,615 $ 159
Mar 30, 3 PM $ 2,151.69
+0.00%
$ 120,442 $ 143
Mar 30, 2 PM $ 2,140.5
-0.49%
$ 119,816 $ 138
Mar 30, 11 AM $ 2,139.94
+0.00%
$ 119,784 $ 126
Mar 30, 10 AM $ 2,142.55
+0.00%
$ 119,931 $ 124
Mar 30, 8 AM $ 2,141.89
+0.00%
$ 119,893 $ 121
Mar 30, 5 AM $ 2,135.57
+0.28%
$ 119,540 $ 116
Mar 30, 4 AM $ 2,125.53
+0.00%
$ 118,978 $ 113
Mar 30, 2 AM $ 2,100.32
+0.31%
$ 117,567 $ 100
Mar 30, 1 AM $ 2,085.26
+0.00%
$ 116,724 $ 98
Mar 30, 12 AM $ 2,090.23
+0.76%
$ 117,002 $ 96
Mar 29, 11 PM $ 2,048.44
+0.00%
$ 114,662 $ 75