unshETH Ether Historical Data

unshETH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 2,690.6
+13.52%
$ 298,502 $ 214
Feb 6, 2025 $ 2,370.14
-1.32%
$ 262,949 $ 8
Feb 5, 2025 $ 2,400.14
-2.67%
$ 266,277 $ 55
Feb 4, 2025 $ 2,425.86
-1.45%
$ 269,131 $ 25
Feb 3, 2025 $ 2,535.92
+2.55%
$ 281,341 $ 107
Feb 2, 2025 $ 2,446.07
-2.36%
$ 271,373 $ 11
Feb 1, 2025 $ 2,503.08
-1.08%
$ 277,876 $ 11
Jan 31, 2025 $ 2,531.33
-0.57%
$ 281,012 $ 9
Jan 30, 2025 $ 2,547.71
-1.67%
$ 282,831 $ 29
Jan 29, 2025 $ 2,589.08
-1.07%
$ 287,423 $ 25
Jan 28, 2025 $ 2,611.47
-0.81%
$ 289,908 $ 6
Jan 27, 2025 $ 2,624.73
+0.71%
$ 291,381 $ 19
Jan 26, 2025 $ 2,280.83
-0.34%
$ 253,203 $ 118
Jan 25, 2025 $ 2,289.83
-1.85%
$ 253,678 $ 23
Jan 24, 2025 $ 2,328.43
+1.32%
$ 257,955 $ 8
Jan 23, 2025 $ 2,297.6
-8.90%
$ 254,539 $ 7
Jan 22, 2025 $ 1,678.65
-34.38%
$ 185,969 $ 2
Jan 21, 2025 $ 2,589.92
-5.07%
$ 286,924 $ 133
Jan 20, 2025 $ 2,736.41
-2.44%
$ 303,153 $ 13
Jan 19, 2025 $ 2,792.71
+146.15%
$ 309,389 $ 23
Jan 18, 2025 $ 713.78
-74.98%
$ 79,076 $ 12
Jan 17, 2025 $ 2,855.49
+95.64%
$ 316,345 $ 11
Jan 16, 2025 $ 1,857.81
-27.30%
$ 205,817 $ 3
Jan 15, 2025 $ 1,858.1
+0.37%
$ 205,850 $ 4
Jan 14, 2025 $ 2,634.91
-11.10%
$ 291,908 $ 8
Jan 13, 2025 $ 2,963.87
-10.64%
$ 328,351 $ 47
Jan 12, 2025 $ 3,300.73
+58.38%
$ 365,670 $ 12
Jan 11, 2025 $ 1,835.8
-28.88%
$ 203,379 $ 6
Jan 10, 2025 $ 3,041
-4.02%
$ 336,897 $ 15
Jan 9, 2025 $ 3,165.75
-3.36%
$ 350,717 $ 111
Jan 8, 2025 $ 3,263.42
-2.42%
$ 361,538 $ 37
Jan 7, 2025 $ 3,342.35
-7.68%
$ 370,282 $ 95
Jan 6, 2025 $ 3,620.52
+79.11%
$ 401,099 $ 48
Jan 5, 2025 $ 2,071.69
-22.59%
$ 229,512 $ 1
Jan 4, 2025 $ 2,612.56
-3.95%
$ 292,969 $ 6
Jan 3, 2025 $ 2,733.22
+14.87%
$ 306,499 $ 26
Jan 2, 2025 $ 2,400.13
+31.17%
$ 269,147 $ 67
Jan 1, 2025 $ 1,828.67
-16.59%
$ 205,064 $ 1
Dec 31, 2024 $ 2,000.2
-42.70%
$ 224,300 $ 160
Dec 30, 2024 $ 3,490.68
-0.25%
$ 391,440 $ 167
Dec 29, 2024 $ 3,497.67
+1.25%
$ 392,223 $ 49
Dec 28, 2024 $ 3,468.17
+201.99%
$ 390,260 $ 684
Dec 27, 2024 $ 1,147.89
-47.08%
$ 129,168 $ 3
Dec 26, 2024 $ 2,160.15
-1.97%
$ 243,074 $ 40
Dec 25, 2024 $ 2,213.46
+172.10%
$ 249,072 $ 38
Dec 24, 2024 $ 640.44
+3.46%
$ 72,066 $ 4
Dec 23, 2024 $ 622.64
-30.24%
$ 70,063 $ 4
Dec 22, 2024 $ 846.05
-62.80%
$ 95,203 $ 3
Dec 21, 2024 $ 2,263.54
-12.90%
$ 498,237 $ 100
Dec 20, 2024 $ 2,604.99
+0.69%
$ 573,397 $ 32