unshETH Ether Historical Data

unshETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 2,042.72
-1.75%
$ 114,342 $ 70
Mar 29, 8 PM $ 2,081.19
+0.00%
$ 116,496 $ 37
Mar 29, 10 AM $ 2,086.27
+0.00%
$ 116,780 $ 51
Mar 29, 5 AM $ 2,090.97
+0.00%
$ 117,043 $ 54
Mar 29, 3 AM $ 2,091.92
+0.16%
$ 117,096 $ 49
Mar 28, 11 PM $ 2,089.6
-0.44%
$ 116,967 $ 43
Mar 28, 10 PM $ 2,101.93
+0.00%
$ 117,656 $ 35
Mar 28, 9 PM $ 2,106.57
+0.00%
$ 117,916 $ 31
Mar 28, 2 PM $ 2,109.83
+0.40%
$ 118,099 $ 45
Mar 28, 6 AM $ 2,077.49
+0.00%
$ 116,288 $ 70
Mar 27, 4 PM $ 2,075.28
-0.28%
$ 116,165 $ 94
Mar 27, 3 PM $ 2,072.88
+0.00%
$ 116,030 $ 87
Mar 27, 10 AM $ 2,095.98
-1.13%
$ 117,324 $ 97
Mar 27, 8 AM $ 2,143.92
+0.00%
$ 120,007 $ 163
Mar 27, 7 AM $ 2,148.25
+0.00%
$ 120,249 $ 155
Mar 26, 6 PM $ 2,144.85
+0.00%
$ 120,059 $ 153
Mar 26, 3 PM $ 2,153.09
-0.59%
$ 120,520 $ 162
Mar 26, 2 PM $ 2,166.98
+0.00%
$ 121,298 $ 165
Mar 26, 11 AM $ 2,163.6
+0.00%
$ 121,108 $ 167
Mar 26, 10 AM $ 2,185.99
+0.00%
$ 122,362 $ 164
Mar 26, 9 AM $ 2,195.77
+0.00%
$ 122,910 $ 84
Mar 26, 6 AM $ 2,216.05
+0.00%
$ 124,044 $ 77
Mar 26, 5 AM $ 2,227.39
-0.42%
$ 124,679 $ 72
Mar 26, 2 AM $ 2,249.98
+0.00%
$ 125,944 $ 64
Mar 25, 5 PM $ 2,258.43
+0.12%
$ 126,417 $ 81
Mar 25, 4 PM $ 2,249.81
+0.00%
$ 125,934 $ 83
Mar 25, 3 PM $ 2,258.63
-0.53%
$ 126,428 $ 73
Mar 25, 8 AM $ 2,259.64
+0.00%
$ 126,485 $ 67
Mar 25, 5 AM $ 2,250.87
+0.00%
$ 125,994 $ 65
Mar 24, 11 PM $ 2,239.36
+0.00%
$ 125,349 $ 68
Mar 24, 8 PM $ 2,223.09
+0.45%
$ 124,438 $ 66
Mar 24, 5 PM $ 2,204.95
-0.53%
$ 123,423 $ 68
Mar 24, 2 PM $ 2,228.31
+0.00%
$ 124,731 $ 94
Mar 24, 1 PM $ 2,239.39
-0.25%
$ 125,351 $ 101
Mar 24, 11 AM $ 2,248.3
+0.00%
$ 125,850 $ 141
Mar 24, 7 AM $ 2,233.33
+0.00%
$ 125,012 $ 254
Mar 23, 11 PM $ 2,238.15
+0.00%
$ 125,281 $ 281
Mar 23, 10 PM $ 2,242.18
+0.00%
$ 125,507 $ 284
Mar 23, 7 PM $ 2,247.45
+0.19%
$ 125,802 $ 305
Mar 23, 6 PM $ 2,235.59
+0.00%
$ 125,138 $ 294
Mar 23, 5 PM $ 2,218.88
+0.00%
$ 124,203 $ 293
Mar 23, 4 PM $ 2,212.38
-0.82%
$ 123,839 $ 288
Mar 23, 3 PM $ 2,237.28
-0.90%
$ 125,233 $ 275
Mar 23, 1 PM $ 2,252.98
+1.51%
$ 126,112 $ 254
Mar 23, 12 PM $ 2,210.45
-1.19%
$ 123,731 $ 233
Mar 23, 11 AM $ 2,243.21
+5.20%
$ 125,565 $ 209
Mar 23, 10 AM $ 2,127.05
+0.00%
$ 119,063 $ 100
Mar 23, 9 AM $ 2,132.09
-0.33%
$ 119,345 $ 96
Mar 23, 8 AM $ 2,134.43
+0.00%
$ 119,476 $ 94
Mar 23, 6 AM $ 2,135.05
-0.64%
$ 119,510 $ 100