unshETH Ether Historical Data

unshETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 2,587.12
-0.12%
$ 569,463 $ 16
Dec 18, 2024 $ 2,590.32
+582.12%
$ 570,167 $ 10
Dec 17, 2024 $ 484.54
+14.88%
$ 106,655 $ 3
Dec 16, 2024 $ 363.22
-26.28%
$ 79,950 $ 1
Dec 15, 2024 $ 484.54
+0.85%
$ 106,654 $ 1
Dec 14, 2024 $ 525.35
-23.00%
$ 115,823 $ 2
Dec 13, 2024 $ 666.21
-22.23%
$ 146,879 $ 2
Dec 12, 2024 $ 734.78
-53.02%
$ 161,995 $ 4
Dec 11, 2024 $ 1,437.47
+8.82%
$ 316,916 $ 1
Dec 10, 2024 $ 1,267.94
-33.76%
$ 279,540 $ 6
Dec 9, 2024 $ 1,914.29
+11.58%
$ 422,039 $ 238
Dec 8, 2024 $ 1,937.46
-7.74%
$ 427,147 $ 10
Dec 7, 2024 $ 2,066.91
+86.11%
$ 512,571 $ 21
Dec 6, 2024 $ 1,107.08
-33.97%
$ 274,545 $ 3
Dec 5, 2024 $ 1,662.55
-23.63%
$ 412,294 $ 9
Dec 3, 2024 $ 3,763.05
+6.07%
$ 933,196 $ 432
Dec 2, 2024 $ 3,547.81
+30.48%
$ 878,528 $ 100
Dec 1, 2024 $ 2,725.23
-24.28%
$ 675,828 $ 7
Nov 30, 2024 $ 3,590.69
-4.07%
$ 888,410 $ 29
Nov 29, 2024 $ 3,740.33
+1.90%
$ 927,560 $ 165
Nov 28, 2024 $ 3,668.6
-1.68%
$ 909,773 $ 22
Nov 27, 2024 $ 3,742.19
+6.42%
$ 928,051 $ 462
Nov 26, 2024 $ 3,513.72
-2.88%
$ 871,365 $ 35
Nov 25, 2024 $ 3,611.43
+2.27%
$ 900,079 $ 98
Nov 24, 2024 $ 3,534.46
-0.93%
$ 876,507 $ 49
Nov 23, 2024 $ 3,565.11
+1.38%
$ 884,108 $ 93
Nov 22, 2024 $ 3,516.63
-1.73%
$ 872,085 $ 59
Nov 21, 2024 $ 3,577.89
+8.71%
$ 887,278 $ 281
Nov 20, 2024 $ 13,399.45
+305.15%
$ 3.32 million $ 123
Nov 19, 2024 $ 3,310.95
-2.62%
$ 821,080 $ 44
Nov 18, 2024 $ 3,403
+4.28%
$ 843,908 $ 146
Nov 17, 2024 $ 3,260.56
-2.54%
$ 808,584 $ 105
Nov 16, 2024 $ 3,340.75
+2.49%
$ 828,470 $ 80
Nov 15, 2024 $ 3,259.6
-0.68%
$ 808,345 $ 148
Nov 14, 2024 $ 3,256.73
-4.21%
$ 807,634 $ 2,590
Nov 13, 2024 $ 3,399.13
-2.03%
$ 842,947 $ 205
Nov 12, 2024 $ 3,460.59
-3.74%
$ 858,189 $ 2,641
Nov 11, 2024 $ 3,595.44
+6.05%
$ 891,628 $ 711
Nov 10, 2024 $ 3,391.98
+1.43%
$ 841,173 $ 607
Nov 9, 2024 $ 3,351.14
+6.70%
$ 831,045 $ 1,650
Nov 8, 2024 $ 3,156.26
+2.35%
$ 782,717 $ 118
Nov 7, 2024 $ 3,082.29
+6.17%
$ 764,374 $ 180
Nov 6, 2024 $ 2,899.75
+11.81%
$ 719,106 $ 1,527
Nov 5, 2024 $ 2,589.74
-1.56%
$ 642,226 $ 123
Nov 4, 2024 $ 2,629.13
-0.22%
$ -- $ 466
Nov 3, 2024 $ 2,636.21
-1.29%
$ 653,752 $ 466
Nov 2, 2024 $ 2,669.68
-0.30%
$ 679,673 $ 1,272
Nov 1, 2024 $ 2,678.65
+3.18%
$ 681,955 $ 4,115
Oct 31, 2024 $ 2,596.55
-2.46%
$ 661,053 $ 14,974
Oct 30, 2024 $ 2,683.88
-2.31%
$ 683,286 $ 685