老登 Historical Data

老登 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000118
-2.56%
$ 11,849 $ 267,190
Feb 24, 10 PM $ 0.0000122
-3.86%
$ 12,161 $ 267,385
Feb 24, 9 PM $ 0.0000134
+9.29%
$ 13,367 $ 266,626
Feb 24, 8 PM $ 0.000012
-0.35%
$ 11,961 $ 268,490
Feb 24, 5 PM $ 0.0000122
+6.60%
$ 12,242 $ 267,442
Feb 24, 4 PM $ 0.0000111
-0.62%
$ 11,108 $ 265,958
Feb 24, 3 PM $ 0.0000111
-10.07%
$ 11,051 $ 265,384
Feb 24, 2 PM $ 0.0000123
-5.87%
$ 12,298 $ 263,276
Feb 24, 1 PM $ 0.000013
-7.89%
$ 12,958 $ 263,285
Feb 24, 12 PM $ 0.0000141
+0.68%
$ 14,068 $ 264,558
Feb 24, 11 AM $ 0.000014
+5.07%
$ 14,004 $ 264,316
Feb 24, 10 AM $ 0.0000132
-10.69%
$ -- $ 265,008
Feb 24, 9 AM $ 0.0000148
-0.36%
$ -- $ 264,192
Feb 24, 8 AM $ 0.0000149
-14.62%
$ -- $ 265,332
Feb 24, 7 AM $ 0.0000171
-6.57%
$ -- $ 262,190
Feb 24, 6 AM $ 0.0000182
-6.57%
$ -- $ 261,598
Feb 24, 5 AM $ 0.0000193
+1.70%
$ -- $ 261,611
Feb 24, 4 AM $ 0.0000191
-8.46%
$ -- $ 261,487
Feb 24, 3 AM $ 0.0000208
+19.65%
$ -- $ 260,773
Feb 24, 2 AM $ 0.0000174
-27.16%
$ -- $ 260,208
Feb 24, 1 AM $ 0.0000239
+2.69%
$ -- $ 255,939
Feb 24, 12 AM $ 0.0000231
-19.87%
$ -- $ 255,010
Feb 23, 11 PM $ 0.0000289
-6.12%
$ -- $ 249,648
Feb 23, 10 PM $ 0.0000305
-3.23%
$ -- $ 248,744
Feb 23, 9 PM $ 0.0000315
+6.02%
$ -- $ 247,854
Feb 23, 8 PM $ 0.0000294
+4.63%
$ -- $ 246,646
Feb 23, 7 PM $ 0.0000281
-0.58%
$ -- $ 245,277
Feb 23, 6 PM $ 0.0000281
+4.40%
$ -- $ 247,577
Feb 23, 5 PM $ 0.0000269
-3.06%
$ -- $ 244,547
Feb 23, 4 PM $ 0.0000303
+0.50%
$ -- $ 247,650
Feb 23, 3 PM $ 0.0000285
-7.53%
$ -- $ 247,841
Feb 23, 2 PM $ 0.0000308
+21.28%
$ -- $ 246,398
Feb 23, 1 PM $ 0.0000261
+3.35%
$ -- $ 29
Feb 23, 12 PM $ 0.0000285
-13.21%
$ -- $ 232,599
Feb 23, 11 AM $ 0.0000317
-14.31%
$ -- $ 224,761
Feb 23, 10 AM $ 0.000037
-17.53%
$ -- $ 218,522
Feb 23, 9 AM $ 0.0000453
+12.18%
$ -- $ 213,018
Feb 23, 8 AM $ 0.0000404
-3.58%
$ -- $ 204,939
Feb 23, 7 AM $ 0.0000421
-13.08%
$ -- $ 200,796
Feb 23, 6 AM $ 0.0000485
-0.48%
$ -- $ 183,198
Feb 23, 5 AM $ 0.0000488
-11.28%
$ -- $ 172,147
Feb 23, 4 AM $ 0.000055
-15.13%
$ -- $ 154,455
Feb 23, 3 AM $ 0.0000649
-25.27%
$ -- $ 138,556
Feb 23, 2 AM $ 0.000087
-31.62%
$ -- $ 1.1 million
Feb 23, 1 AM $ 0.000133
+61.72%
$ -- $ 1.04 million
Feb 23, 12 AM $ 0.0000799
+2.04%
$ -- $ 947,302
Feb 22, 11 PM $ 0.0000783
-5.53%
$ -- $ 935,247
Feb 22, 10 PM $ 0.0000829
-1.82%
$ -- $ 930,634
Feb 22, 9 PM $ 0.0000843
+10.25%
$ -- $ 916,230
Feb 22, 8 PM $ 0.0000764
-3.59%
$ -- $ 908,616