老登 Historical Data

老登 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000793
-5.94%
$ -- $ 905,903
Feb 22, 6 PM $ 0.0000836
+4.36%
$ -- $ 899,799
Feb 22, 5 PM $ 0.00008
+19.23%
$ -- $ 890,104
Feb 22, 4 PM $ 0.0000671
-1.10%
$ -- $ 874,888
Feb 22, 3 PM $ 0.0000679
+6.15%
$ -- $ 864,088
Feb 22, 2 PM $ 0.000064
+9.46%
$ -- $ 848,494
Feb 22, 1 PM $ 0.0000585
-7.47%
$ -- $ 835,804
Feb 22, 12 PM $ 0.0000642
+10.49%
$ -- $ 823,467
Feb 22, 11 AM $ 0.000058
-13.09%
$ -- $ 811,025
Feb 22, 10 AM $ 0.0000669
+17.27%
$ -- $ 791,010
Feb 22, 9 AM $ 0.0000507
-14.45%
$ -- $ 776,222
Feb 22, 8 AM $ 0.0000593
-10.55%
$ -- $ 749,417
Download