EZDEX Historical Data

EZX
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.105
-2.33%
$ -- $ 5
Sep 12 $ 0.108
-27.89%
$ 145.81 million $ 6,184
Sep 5 $ 0.15
+8.11%
$ 141.53 million $ 37,467
Aug 29 $ 0.139
+9.22%
$ 138.64 million $ 1,840
Aug 22 $ 0.127
-12.28%
$ 127.39 million $ 1,204
Aug 15 $ 0.145
-16.98%
$ 145.17 million $ 1,754
Aug 8 $ 0.175
+8.59%
$ 174.9 million $ 29,757
Aug 1 $ 0.161
-5.13%
$ 160.97 million $ 343,903
Jul 25 $ 0.17
+3.88%
$ 169.75 million $ 37,762
Jul 18 $ 0.164
+8.31%
$ 163.74 million $ 34,426
Jul 11 $ 0.151
+1.76%
$ 151.17 million $ 19,764
Jul 4 $ 0.148
+8.55%
$ 148.25 million $ 28,847
Jun 27 $ 0.137
-8.94%
$ 136.64 million $ 13,180
Jun 20 $ 0.15
+4.31%
$ 150.11 million $ 7,191
Jun 13 $ 0.144
-21.96%
$ 143.7 million $ 22,828
Jun 6 $ 0.184
-20.28%
$ 184.38 million $ 43,469
May 30 $ 0.217
+1.40%
$ 217.05 million $ 19,713
May 23 $ 0.214
+3.30%
$ 214.34 million $ 49,247
May 16 $ 0.208
-6.45%
$ 207.88 million $ 21,999
May 9 $ 0.223
-9.70%
$ 223.02 million $ 70,794
May 2 $ 0.247
-12.30%
$ 246.67 million $ 23,926
Apr 25 $ 0.281
-4.27%
$ 281.36 million $ 110,154
Apr 18 $ 0.294
-0.45%
$ 293.98 million $ 713,470
Apr 11 $ 0.289
-1.25%
$ 289.47 million $ 986,774
Apr 4 $ 0.294
+0.19%
$ 293.5 million $ 62,437
Mar 28 $ 0.293
-1.42%
$ 292.81 million $ 78,077
Mar 21 $ 0.297
+0.38%
$ 296.97 million $ 59,248
Mar 14 $ 0.296
+0.44%
$ 295.77 million $ 2.45 million
Mar 7 $ 0.295
+1.21%
$ 294.63 million $ 491,240
Feb 28 $ 0.291
-1.18%
$ 291.18 million $ 249,886
Feb 21 $ 0.295
-0.73%
$ 294.86 million $ 182,245
Feb 14 $ 0.297
+0.25%
$ 297.37 million $ 81,154
Feb 7 $ 0.297
+0.19%
$ 297.05 million $ 90,971
Jan 31 $ 0.296
+0.32%
$ 296.47 million $ 93,510
Jan 24 $ 0.296
-0.53%
$ 295.53 million $ 164,121
Jan 17 $ 0.297
+0.39%
$ 297.24 million $ 163,113
Jan 10 $ 0.296
-1.01%
$ 296.09 million $ 81,617
Jan 3 $ 0.299
+0.14%
$ 299.28 million $ 124,498
Dec 27 $ 0.299
+1.05%
$ 299.01 million $ 132,760
Dec 20 $ 0.299
+0.47%
$ 298.62 million $ 130,549
Dec 13 $ 0.297
-0.75%
$ 297.21 million $ 253,193
Dec 6 $ 0.3
-0.30%
$ 299.5 million $ 124,204
Nov 29 $ 0.3
+0.47%
$ 300.1 million $ 187,184
Nov 22 $ 0.299
-0.10%
$ 298.69 million $ 135,002
Nov 15 $ 0.299
-0.11%
$ 298.53 million $ 122,098
Nov 8 $ 0.299
-0.03%
$ 298.85 million $ 31,197
Nov 1 $ 0.299
-0.07%
$ 298.94 million $ 48,943
Oct 25 $ 0.299
-0.05%
$ 298.83 million $ 45,805
Oct 18 $ 0.299
-0.01%
$ 298.98 million $ 49,431
Oct 11 $ 0.299
+0.04%
$ 299 million $ 46,425
Download