EZDEX Historical Data

EZX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.299
+0.01%
$ 298.89 million $ 39,639
Sep 27 $ 0.299
+0.05%
$ 299.06 million $ 61,825
Sep 20 $ 0.299
-0.08%
$ 298.91 million $ 104,445
Sep 13 $ 0.299
-0.06%
$ 299.15 million $ 102,080
Sep 6 $ 0.299
-0.08%
$ 299.32 million $ 109,832
Aug 30 $ 0.3
-0.03%
$ 299.55 million $ 73,034
Aug 23 $ 0.3
-0.12%
$ 299.63 million $ 75,203
Aug 16 $ 0.3
+0.02%
$ 300 million $ 60,321
Aug 9 $ 0.3
-0.07%
$ 299.94 million $ 44,601
Aug 2 $ 0.3
-0.01%
$ 299.94 million $ 61,134
Jul 26 $ 0.3
-0.01%
$ 300.08 million $ 103,458
Download