EZDEX Historical Data

EZX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.22
+0.30%
$ 219.61 million $ 11
Jun 8, 2022 $ 0.222
-0.22%
$ 221.65 million $ 2,512
Jun 7, 2022 $ 0.222
-1.25%
$ 222.5 million $ 6,781
Jun 6, 2022 $ 0.225
-2.56%
$ 225.38 million $ 17
Jun 5, 2022 $ 0.217
-0.98%
$ 217.05 million $ 11
Jun 4, 2022 $ 0.219
+1.26%
$ 218.93 million $ 76
Jun 3, 2022 $ 0.216
-1.85%
$ 216.22 million $ 2,506
Jun 2, 2022 $ 0.221
+3.22%
$ 220.94 million $ 3,898
Jun 1, 2022 $ 0.215
-6.15%
$ 214.8 million $ 2,542
May 31, 2022 $ 0.227
-2.02%
$ 227.33 million $ 8,140
May 30, 2022 $ 0.232
+8.21%
$ 231.63 million $ 2,539
May 29, 2022 $ 0.214
-0.48%
$ 214.34 million $ 574
May 28, 2022 $ 0.216
+4.03%
$ 216.18 million $ 11,907
May 27, 2022 $ 0.208
-0.86%
$ 207.69 million $ 11,893
May 26, 2022 $ 0.21
-0.56%
$ 209.97 million $ 22,227
May 25, 2022 $ 0.211
-0.76%
$ 210.96 million $ 2,268
May 24, 2022 $ 0.213
-0.22%
$ 212.95 million $ 346
May 23, 2022 $ 0.213
+2.85%
$ 213.4 million $ 32
May 22, 2022 $ 0.208
-0.52%
$ 207.88 million $ 5,354
May 21, 2022 $ 0.209
+0.29%
$ 209.14 million $ 2,215
May 20, 2022 $ 0.209
-3.57%
$ 208.76 million $ 2,914
May 19, 2022 $ 0.217
+5.63%
$ 217.05 million $ 8,065
May 18, 2022 $ 0.206
-5.48%
$ 206.07 million $ 3,304
May 17, 2022 $ 0.218
+2.21%
$ 217.55 million $ 25
May 16, 2022 $ 0.212
-4.41%
$ 212.41 million $ 123
May 15, 2022 $ 0.223
+8.46%
$ 223.02 million $ 12,309
May 14, 2022 $ 0.207
-2.96%
$ 207.15 million $ 475
May 13, 2022 $ 0.214
+1.80%
$ 213.59 million $ 6,844
May 12, 2022 $ 0.21
+0.13%
$ 210.09 million $ 39,275
May 11, 2022 $ 0.209
-8.26%
$ 209.23 million $ 8,041
May 10, 2022 $ 0.227
+3.09%
$ 226.98 million $ 3,533
May 9, 2022 $ 0.221
-10.35%
$ 221.41 million $ 318
May 8, 2022 $ 0.247
-2.95%
$ 246.67 million $ 5,194
May 7, 2022 $ 0.256
-1.14%
$ 255.6 million $ 1,368
May 6, 2022 $ 0.259
-3.36%
$ 258.58 million $ 9,904
May 5, 2022 $ 0.268
-8.85%
$ 267.53 million $ 6,080
May 4, 2022 $ 0.294
+3.14%
$ 293.55 million $ 29
May 2, 2022 $ 0.28
-0.51%
$ 279.83 million $ 1,352
May 1, 2022 $ 0.281
+2.98%
$ 281.36 million $ 6,211
Apr 30, 2022 $ 0.273
-3.45%
$ 273.31 million $ 41
Apr 29, 2022 $ 0.292
-0.86%
$ 291.6 million $ 670
Apr 28, 2022 $ 0.294
-0.86%
$ 294.06 million $ 46,555
Apr 27, 2022 $ 0.297
+0.26%
$ 296.6 million $ 9,177
Apr 26, 2022 $ 0.296
+0.10%
$ 295.86 million $ 19,729
Apr 25, 2022 $ 0.296
+0.55%
$ 295.53 million $ 27,771
Apr 24, 2022 $ 0.294
-0.11%
$ 293.98 million $ 2,700
Apr 23, 2022 $ 0.294
+0.61%
$ 294.35 million $ 5,955
Apr 22, 2022 $ 0.293
-0.71%
$ 292.67 million $ 4,191
Apr 21, 2022 $ 0.295
+0.15%
$ 294.75 million $ 410,895
Apr 20, 2022 $ 0.294
-0.31%
$ 294.28 million $ 7,010