EZDEX Historical Data

EZX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.296
+0.57%
$ 296.33 million $ 26,433
Feb 27, 2022 $ 0.295
-0.27%
$ 294.86 million $ 33,639
Feb 26, 2022 $ 0.296
+0.51%
$ 295.61 million $ 6,095
Feb 25, 2022 $ 0.294
-0.59%
$ 293.7 million $ 20,057
Feb 24, 2022 $ 0.295
+1.21%
$ 295.42 million $ 51,918
Feb 23, 2022 $ 0.293
-2.12%
$ 292.63 million $ 17,281
Feb 22, 2022 $ 0.299
+1.31%
$ 299.11 million $ 10,301
Feb 21, 2022 $ 0.295
-0.68%
$ 294.99 million $ 42,954
Feb 20, 2022 $ 0.297
+0.67%
$ 297.37 million $ 16,798
Feb 19, 2022 $ 0.296
+0.53%
$ 295.53 million $ 8,701
Feb 18, 2022 $ 0.294
-0.20%
$ 294.13 million $ 9,100
Feb 17, 2022 $ 0.294
+1.02%
$ 294.2 million $ 18,334
Feb 16, 2022 $ 0.294
-1.83%
$ 293.76 million $ 4,139
Feb 15, 2022 $ 0.299
+1.17%
$ 299.28 million $ 17,442
Feb 14, 2022 $ 0.296
-0.28%
$ 295.81 million $ 6,638
Feb 13, 2022 $ 0.297
+0.66%
$ 297.05 million $ 6,666
Feb 12, 2022 $ 0.295
+0.24%
$ 295.23 million $ 17,323
Feb 11, 2022 $ 0.295
+0.44%
$ 294.55 million $ 28,188
Feb 10, 2022 $ 0.293
-2.05%
$ 293.43 million $ 15,188
Feb 9, 2022 $ 0.299
+0.82%
$ 299.37 million $ 8,228
Feb 8, 2022 $ 0.297
+0.53%
$ 297.02 million $ 5,554
Feb 7, 2022 $ 0.296
-0.32%
$ 295.53 million $ 9,824
Feb 6, 2022 $ 0.296
-0.01%
$ 296.47 million $ 6,267
Feb 5, 2022 $ 0.296
-1.05%
$ 296.23 million $ 7,481
Feb 4, 2022 $ 0.299
+0.46%
$ 299.17 million $ 26,779
Feb 3, 2022 $ 0.297
+0.10%
$ 296.76 million $ 937
Feb 2, 2022 $ 0.296
-0.30%
$ 296.23 million $ 14,074
Feb 1, 2022 $ 0.297
+0.27%
$ 297.24 million $ 12,108
Jan 31, 2022 $ 0.297
+0.41%
$ 296.74 million $ 25,863
Jan 30, 2022 $ 0.296
-0.45%
$ 295.53 million $ 13,872
Jan 29, 2022 $ 0.297
-1.25%
$ 296.81 million $ 14,130
Jan 28, 2022 $ 0.301
-0.60%
$ 300.8 million $ 15,644
Jan 27, 2022 $ 0.303
+2.99%
$ 302.86 million $ 20,791
Jan 26, 2022 $ 0.294
-0.42%
$ 294.37 million $ 34,939
Jan 25, 2022 $ 0.296
-0.44%
$ 295.65 million $ 12,649
Jan 24, 2022 $ 0.297
+0.01%
$ 297.12 million $ 52,096
Jan 23, 2022 $ 0.297
+0.12%
$ 297.24 million $ 27,420
Jan 22, 2022 $ 0.297
+1.16%
$ 296.91 million $ 31,254
Jan 21, 2022 $ 0.292
-1.13%
$ 291.86 million $ 35,824
Jan 20, 2022 $ 0.295
-0.56%
$ 295.15 million $ 29,837
Jan 19, 2022 $ 0.297
+0.12%
$ 296.8 million $ 18,551
Jan 18, 2022 $ 0.296
+0.51%
$ 296.41 million $ 14,253
Jan 17, 2022 $ 0.295
-0.45%
$ 294.76 million $ 5,975
Jan 16, 2022 $ 0.296
-0.34%
$ 296.09 million $ 214
Jan 15, 2022 $ 0.297
-1.03%
$ 297.13 million $ 7,656
Jan 14, 2022 $ 0.3
+1.27%
$ 300.04 million $ 11,406
Jan 13, 2022 $ 0.296
-0.17%
$ 296.29 million $ 270
Jan 12, 2022 $ 0.297
-2.41%
$ 296.79 million $ 41,681
Jan 11, 2022 $ 0.304
+0.83%
$ 303.81 million $ 9,836
Jan 10, 2022 $ 0.301
+0.76%
$ 301.37 million $ 10,554