EZDEX Historical Data

EZX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.299
-0.19%
$ 299.28 million $ 7,874
Jan 8, 2022 $ 0.3
+0.71%
$ 300.14 million $ 13,149
Jan 7, 2022 $ 0.298
+0.39%
$ 297.65 million $ 20,741
Jan 6, 2022 $ 0.296
+0.64%
$ 296.42 million $ 18,043
Jan 5, 2022 $ 0.295
-0.57%
$ 294.81 million $ 21,530
Jan 4, 2022 $ 0.297
+0.03%
$ 296.59 million $ 20,389
Jan 3, 2022 $ 0.296
-0.79%
$ 296.49 million $ 22,772
Jan 2, 2022 $ 0.299
-0.68%
$ 299.01 million $ 4,814
Jan 1, 2022 $ 0.297
+0.00%
$ 296.76 million $ 20,756
Dec 31, 2021 $ 0.297
+0.00%
$ 296.76 million $ 20,756
Dec 30, 2021 $ 0.297
+1.55%
$ 297.46 million $ 9,830
Dec 29, 2021 $ 0.293
-1.52%
$ 292.59 million $ 12,542
Dec 28, 2021 $ 0.297
+0.41%
$ 297.11 million $ 64,062
Dec 24, 2021 $ 0.299
+0.38%
$ 298.62 million $ 10,401
Dec 23, 2021 $ 0.297
+0.17%
$ 297.4 million $ 46,543
Dec 22, 2021 $ 0.297
-0.10%
$ 296.9 million $ 30,775
Dec 21, 2021 $ 0.297
-0.19%
$ 297.24 million $ 17,106
Dec 20, 2021 $ 0.297
+0.05%
$ 297.36 million $ 25,724
Dec 19, 2021 $ 0.297
-0.06%
$ 297.21 million $ 2,360
Dec 18, 2021 $ 0.298
-0.14%
$ 297.5 million $ 17,307
Dec 17, 2021 $ 0.298
+0.62%
$ 298.23 million $ 28,488
Dec 16, 2021 $ 0.296
-0.14%
$ 296.46 million $ 1,666
Dec 15, 2021 $ 0.297
-0.27%
$ 296.82 million $ 71,818
Dec 14, 2021 $ 0.298
+0.09%
$ 297.63 million $ 107,853
Dec 13, 2021 $ 0.298
-0.62%
$ 297.59 million $ 23,700
Dec 12, 2021 $ 0.3
-0.19%
$ 299.5 million $ 8,320
Dec 11, 2021 $ 0.301
+1.95%
$ 301.02 million $ 11,428
Dec 10, 2021 $ 0.296
-0.57%
$ 295.82 million $ 11,231
Dec 9, 2021 $ 0.299
+0.02%
$ 298.63 million $ 19,449
Dec 8, 2021 $ 0.299
+0.16%
$ 298.53 million $ 20,445
Dec 7, 2021 $ 0.299
-0.53%
$ 298.5 million $ 13,274
Dec 6, 2021 $ 0.3
-0.20%
$ 299.82 million $ 40,057
Dec 5, 2021 $ 0.3
+0.36%
$ 300.1 million $ 2,553
Dec 4, 2021 $ 0.298
+0.34%
$ 298.41 million $ 69,554
Dec 3, 2021 $ 0.298
-0.70%
$ 297.54 million $ 67,302
Dec 2, 2021 $ 0.299
+0.10%
$ 299.5 million $ 2,524
Dec 1, 2021 $ 0.299
+0.28%
$ 299.16 million $ 23,256
Nov 30, 2021 $ 0.298
-0.04%
$ 298.33 million $ 5,624
Nov 29, 2021 $ 0.298
-0.08%
$ 298.44 million $ 16,371
Nov 28, 2021 $ 0.299
+0.00%
$ 298.69 million $ 7,964
Nov 27, 2021 $ 0.299
+0.02%
$ 298.62 million $ 45,065
Nov 26, 2021 $ 0.299
-0.13%
$ 298.56 million $ 59,872
Nov 25, 2021 $ 0.299
-0.02%
$ 298.94 million $ 6,407
Nov 24, 2021 $ 0.299
-0.01%
$ 299.01 million $ 7,108
Nov 23, 2021 $ 0.299
+0.00%
$ 298.99 million $ 4,293
Nov 22, 2021 $ 0.299
+0.00%
$ 298.99 million $ 4,293
Nov 21, 2021 $ 0.299
+0.00%
$ 298.53 million $ 30,404
Nov 20, 2021 $ 0.299
-0.17%
$ 298.53 million $ 30,404
Nov 19, 2021 $ 0.299
+0.06%
$ 299.04 million $ 12,503
Nov 18, 2021 $ 0.299
-0.04%
$ 298.86 million $ 15,637