EZDEX Historical Data

EZX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.299
+0.02%
$ 298.97 million $ 5,888
Nov 16, 2021 $ 0.299
-0.07%
$ 298.92 million $ 23,485
Nov 15, 2021 $ 0.299
+0.09%
$ 299.13 million $ 3,777
Nov 14, 2021 $ 0.299
+0.00%
$ 298.85 million $ 4,662
Nov 10, 2021 $ 0.299
+0.00%
$ 298.89 million $ 10,321
Nov 9, 2021 $ 0.299
-0.03%
$ 298.89 million $ 10,324
Nov 8, 2021 $ 0.299
+0.02%
$ 299 million $ 5,890
Nov 7, 2021 $ 0.299
+0.02%
$ 298.94 million $ 4,870
Nov 6, 2021 $ 0.299
-0.07%
$ 298.89 million $ 5,142
Nov 5, 2021 $ 0.299
-0.02%
$ 299.1 million $ 5,844
Nov 4, 2021 $ 0.299
+0.00%
$ 298.94 million $ 7,036
Nov 3, 2021 $ 0.299
+0.02%
$ 298.94 million $ 7,036
Nov 2, 2021 $ 0.299
+0.00%
$ 298.87 million $ 3,971
Nov 1, 2021 $ 0.299
+0.00%
$ 299.15 million $ 15,043
Oct 31, 2021 $ 0.299
+0.00%
$ 299.15 million $ 15,043
Oct 29, 2021 $ 0.299
+0.00%
$ 298.83 million $ 3,576
Oct 28, 2021 $ 0.299
-0.06%
$ 298.83 million $ 6,555
Oct 27, 2021 $ 0.299
+0.02%
$ 299.01 million $ 15,756
Oct 26, 2021 $ 0.299
-0.02%
$ 298.95 million $ 15,259
Oct 25, 2021 $ 0.299
+0.01%
$ 299.01 million $ 4,659
Oct 24, 2021 $ 0.299
+0.01%
$ 298.98 million $ 6,747
Oct 22, 2021 $ 0.299
-0.02%
$ 298.94 million $ 5,610
Oct 21, 2021 $ 0.299
+0.00%
$ 299 million $ 23,573
Oct 20, 2021 $ 0.299
-0.01%
$ 299 million $ 9,483
Oct 18, 2021 $ 0.299
+0.00%
$ 299 million $ 4,016
Oct 17, 2021 $ 0.299
+0.03%
$ 299 million $ 4,016
Oct 16, 2021 $ 0.299
+0.01%
$ 298.91 million $ 4,581
Oct 15, 2021 $ 0.299
+0.01%
$ 298.87 million $ 4,154
Oct 14, 2021 $ 0.299
-0.07%
$ 298.83 million $ 15,379
Oct 13, 2021 $ 0.299
+0.02%
$ 299.04 million $ 6,335
Oct 12, 2021 $ 0.299
-0.02%
$ 298.98 million $ 6,431
Oct 11, 2021 $ 0.299
+0.05%
$ 299.04 million $ 5,527
Oct 10, 2021 $ 0.299
-0.02%
$ 298.89 million $ 12,176
Oct 9, 2021 $ 0.299
+0.00%
$ 298.95 million $ 172
Oct 8, 2021 $ 0.299
+0.00%
$ 298.96 million $ 4,031
Oct 7, 2021 $ 0.299
-0.01%
$ 298.92 million $ 5,631
Oct 6, 2021 $ 0.299
-0.03%
$ 298.96 million $ 10,016
Oct 5, 2021 $ 0.299
+0.02%
$ 299.06 million $ 3,319
Oct 4, 2021 $ 0.299
+0.04%
$ 298.99 million $ 4,294
Oct 3, 2021 $ 0.299
+0.00%
$ 299.06 million $ 2,026
Oct 2, 2021 $ 0.299
+0.03%
$ 299.06 million $ 6,850
Oct 1, 2021 $ 0.299
+0.02%
$ 298.97 million $ 12,056
Sep 30, 2021 $ 0.299
+0.03%
$ 298.9 million $ 10,272
Sep 29, 2021 $ 0.299
-0.04%
$ 298.8 million $ 6,017
Sep 28, 2021 $ 0.299
+0.01%
$ 298.92 million $ 4,827
Sep 27, 2021 $ 0.299
+0.00%
$ 298.9 million $ 19,778
Sep 26, 2021 $ 0.299
-0.01%
$ 298.91 million $ 15,889
Sep 25, 2021 $ 0.299
+0.00%
$ 298.94 million $ 8,110
Sep 24, 2021 $ 0.299
+0.00%
$ 298.94 million $ 14,885
Sep 23, 2021 $ 0.299
+0.00%
$ 298.94 million $ 2,067