EZDEX Historical Data

EZX
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.105
-2.33%
$ 105.45 million $ 5
Sep 18, 2022 $ 0.108
-8.85%
$ 108.14 million $ 38
Sep 17, 2022 $ 0.119
+2.77%
$ 118.75 million $ 6
Sep 16, 2022 $ 0.116
-2.98%
$ 115.56 million $ 24
Sep 15, 2022 $ 0.119
-8.80%
$ 119.14 million $ 430
Sep 14, 2022 $ 0.132
+3.77%
$ 132.47 million $ 42
Sep 13, 2022 $ 0.128
-12.58%
$ 127.66 million $ 5,636
Sep 12, 2022 $ 0.146
-2.77%
$ 145.81 million $ 7
Sep 11, 2022 $ 0.15
-1.20%
$ 149.97 million $ 48
Sep 10, 2022 $ 0.152
+1.79%
$ 151.76 million $ 8
Sep 9, 2022 $ 0.149
+6.80%
$ 148.96 million $ 12,522
Sep 8, 2022 $ 0.139
+0.10%
$ 139.45 million $ 5,008
Sep 7, 2022 $ 0.139
+2.47%
$ 139.43 million $ 15,320
Sep 6, 2022 $ 0.136
-4.06%
$ 136.23 million $ 4,526
Sep 5, 2022 $ 0.142
+2.03%
$ 141.53 million $ 35
Sep 4, 2022 $ 0.139
+1.29%
$ 138.64 million $ 7
Sep 3, 2022 $ 0.137
-1.51%
$ 136.83 million $ 14
Sep 2, 2022 $ 0.139
-1.66%
$ 138.98 million $ 1,433
Sep 1, 2022 $ 0.141
+3.55%
$ 141.3 million $ 7
Aug 31, 2022 $ 0.136
+1.08%
$ 136.41 million $ 338
Aug 30, 2022 $ 0.135
-3.45%
$ 135.36 million $ 35
Aug 29, 2022 $ 0.128
+1.15%
$ 128.4 million $ 6
Aug 28, 2022 $ 0.127
-3.32%
$ 127.39 million $ 13
Aug 27, 2022 $ 0.132
-1.18%
$ 131.77 million $ 41
Aug 26, 2022 $ 0.134
-11.92%
$ 133.52 million $ 2
Aug 25, 2022 $ 0.152
-1.29%
$ 151.81 million $ 894
Aug 24, 2022 $ 0.154
+2.72%
$ 154.06 million $ 158
Aug 23, 2022 $ 0.15
+4.28%
$ 150.07 million $ 83
Aug 22, 2022 $ 0.144
-1.11%
$ 143.6 million $ 14
Aug 21, 2022 $ 0.145
+3.00%
$ 145.17 million $ 124
Aug 20, 2022 $ 0.141
-3.02%
$ 140.95 million $ 61
Aug 19, 2022 $ 0.145
-12.33%
$ 145.46 million $ 9
Aug 18, 2022 $ 0.166
+1.11%
$ 166.04 million $ 25
Aug 17, 2022 $ 0.164
-2.36%
$ 164.21 million $ 34
Aug 16, 2022 $ 0.168
-2.10%
$ 168.16 million $ 18
Aug 15, 2022 $ 0.172
-1.71%
$ 171.87 million $ 1,484
Aug 14, 2022 $ 0.175
-0.85%
$ 174.9 million $ 4,510
Aug 13, 2022 $ 0.176
+0.55%
$ 176.48 million $ 6,222
Aug 12, 2022 $ 0.175
+1.45%
$ 175.37 million $ 9,726
Aug 11, 2022 $ 0.173
+0.35%
$ 172.8 million $ 3,927
Aug 10, 2022 $ 0.172
+7.12%
$ 172.21 million $ 4,987
Aug 9, 2022 $ 0.161
-3.88%
$ 160.91 million $ 340
Aug 8, 2022 $ 0.167
+3.96%
$ 167.45 million $ 45
Aug 7, 2022 $ 0.161
-0.14%
$ 160.97 million $ 32
Aug 6, 2022 $ 0.161
-1.95%
$ 161.16 million $ 40
Aug 5, 2022 $ 0.164
+6.73%
$ 163.86 million $ 17,008
Aug 4, 2022 $ 0.154
-0.65%
$ 153.56 million $ 15
Aug 3, 2022 $ 0.155
-0.99%
$ 154.69 million $ 80
Aug 2, 2022 $ 0.157
-6.16%
$ 156.51 million $ 302,719
Aug 1, 2022 $ 0.167
-1.84%
$ 166.57 million $ 24,008
Download