Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00166
+1.98%
$ 6.03 million $ 110,810
Apr 27 $ 0.00158
+0.84%
$ 5.56 million $ 18,674
Apr 20 $ 0.00162
+2.92%
$ 5.86 million $ 160,803
Apr 13 $ 0.00159
-0.11%
$ 5.69 million $ 384,118
Apr 6 $ 0.00164
+7.15%
$ -- $ 230,527
Mar 30 $ 0.0015
+4.51%
$ 5.49 million $ 445,683
Mar 23 $ 0.00144
-9.40%
$ 5.15 million $ 727,271
Mar 16 $ 0.00159
-5.98%
$ 5.74 million $ 809,892
Mar 9 $ 0.0017
+4.04%
$ 6.11 million $ 833,677
Mar 2 $ 0.00167
-1.38%
$ 5.92 million $ 793,887
Feb 23 $ 0.00169
-1.05%
$ 6.08 million $ 1.67 million
Feb 16 $ 0.00173
-0.82%
$ 6.16 million $ 624,656
Feb 9 $ 0.00194
+7.08%
$ 6.26 million $ 1.28 million
Feb 2 $ 0.00177
+1.28%
$ 6.51 million $ 1.83 million
Jan 26 $ 0.0017
+3.77%
$ 6.16 million $ 816,366
Jan 19 $ 0.00171
-0.56%
$ 5.91 million $ 528,417
Jan 12 $ 0.00173
-5.13%
$ 6.2 million $ 724,303
Jan 5 $ 0.00182
-2.95%
$ 6.57 million $ 1.02 million
Dec 29 $ 0.00189
+2.17%
$ 6.75 million $ 602,057
Dec 22 $ 0.00186
-7.00%
$ 6.64 million $ 558,772
Dec 15 $ 0.00199
-3.05%
$ 7.19 million $ 3.62 million
Dec 8 $ 0.00209
-3.63%
$ 7.39 million $ 4.15 million
Dec 1 $ 0.00219
+2.13%
$ 7.81 million $ 114.32 million
Nov 24 $ 0.00215
-1.92%
$ 7.73 million $ 156.54 million
Nov 17 $ 0.0022
+0.67%
$ 7.87 million $ 133.58 million
Nov 10 $ 0.00218
-0.31%
$ 7.86 million $ 107.26 million
Nov 3 $ 0.00217
-3.49%
$ 7.89 million $ 84.13 million
Oct 27 $ 0.00223
-2.91%
$ 8.08 million $ 63.23 million
Oct 20 $ 0.00223
-4.12%
$ 8.28 million $ 47.03 million
Oct 13 $ 0.00232
-10.96%
$ 8.36 million $ 26.43 million
Oct 6 $ 0.00254
-4.81%
$ 9.38 million $ 9.2 million
Sep 29 $ 0.00268
+2.66%
$ 9.62 million $ 1.63 million
Sep 22 $ 0.00255
-0.59%
$ 9.4 million $ 479,330
Download