Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 5.9 million $ 31,607
Yesterday $ 0.00167
+1.40%
$ 6 million $ 28,274
May 13, 2026 $ 0.00165
-0.63%
$ 5.96 million $ 25,215
May 12, 2026 $ 0.00154
-0.75%
$ 5.55 million $ 22,894
May 11, 2026 $ 0.00167
+0.07%
$ 6.01 million $ 24,145
May 10, 2026 $ 0.00167
+8.48%
$ 6.03 million $ 20,312
May 9, 2026 $ 0.00166
+7.34%
$ 5.99 million $ 14,738
May 8, 2026 $ 0.00154
-0.12%
$ 5.55 million $ 21,227
May 7, 2026 $ 0.00154
-6.80%
$ 5.56 million $ 23,290
May 6, 2026 $ 0.00165
+7.52%
$ 5.95 million $ 26,083
May 5, 2026 $ 0.00157
-4.98%
$ 5.63 million $ 23,011
May 4, 2026 $ 0.00166
+1.72%
$ 5.97 million $ 34,274
May 3, 2026 $ 0.00155
-0.60%
$ 5.56 million $ 19,387
May 2, 2026 $ 0.00158
-0.09%
$ 5.69 million $ 12,079
May 1, 2026 $ 0.00162
+3.13%
$ 5.81 million $ 20,451
Apr 30, 2026 $ 0.00155
-3.02%
$ 5.78 million $ 23,718
Apr 29, 2026 $ 0.0016
-0.89%
$ 5.76 million $ 34,380
Apr 28, 2026 $ 0.00161
-0.57%
$ 5.82 million $ 23,591
Apr 27, 2026 $ 0.00161
+2.61%
$ 5.83 million $ 29,995
Apr 26, 2026 $ 0.00163
+0.87%
$ 5.64 million $ 15,291
Apr 25, 2026 $ 0.00162
+3.85%
$ 5.82 million $ 9,034
Apr 24, 2026 $ 0.00162
+1.86%
$ 5.82 million $ 23,503
Apr 23, 2026 $ 0.00156
-3.38%
$ 5.61 million $ 29,680
Apr 22, 2026 $ 0.00162
+2.42%
$ 5.68 million $ 29,808
Apr 21, 2026 $ 0.0016
+1.15%
$ 5.68 million $ 32,857
Apr 20, 2026 $ 0.00159
+1.11%
$ 5.69 million $ 35,921
Apr 19, 2026 $ 0.00158
-0.45%
$ 5.66 million $ 39,101
Apr 18, 2026 $ 0.00159
-0.79%
$ -- $ 46,120
Apr 17, 2026 $ 0.00159
+1.35%
$ 5.72 million $ 37,659
Apr 16, 2026 $ 0.0015
-3.59%
$ -- $ 30,504
Apr 15, 2026 $ 0.00155
-7.72%
$ 5.6 million $ 134,661
Apr 14, 2026 $ 0.00168
-0.63%
$ 6.06 million $ 68,822
Apr 13, 2026 $ 0.00169
+6.13%
$ 6.1 million $ 66,353
Apr 12, 2026 $ 0.00159
-2.17%
$ -- $ 40,216
Apr 11, 2026 $ 0.00164
+2.17%
$ 5.87 million $ 31,440
Apr 10, 2026 $ 0.0016
+1.03%
$ 5.76 million $ 35,294
Apr 9, 2026 $ 0.00159
+0.02%
$ 5.71 million $ 3,203
Apr 8, 2026 $ 0.00159
-0.04%
$ 5.71 million $ 26,512
Apr 7, 2026 $ 0.00159
+4.50%
$ 5.71 million $ 76,436
Apr 6, 2026 $ 0.00152
-0.67%
$ 5.46 million $ 57,642
Apr 5, 2026 $ 0.00153
+1.98%
$ 5.49 million $ 24,607
Apr 4, 2026 $ 0.0015
+0.61%
$ 5.39 million $ 25,258
Apr 3, 2026 $ 0.00149
-0.09%
$ 5.35 million $ 110,157
Apr 2, 2026 $ 0.00149
-2.11%
$ 5.36 million $ 70,224
Apr 1, 2026 $ 0.00152
+0.54%
$ 5.47 million $ 66,110
Mar 31, 2026 $ 0.00151
+2.17%
$ 5.44 million $ 83,545
Mar 30, 2026 $ 0.00148
+3.27%
$ 5.32 million $ 90,389
Mar 29, 2026 $ 0.00143
-0.80%
$ 5.15 million $ 74,191
Mar 28, 2026 $ 0.00144
-1.00%
$ 5.2 million $ 63,892
Mar 27, 2026 $ 0.00146
-3.85%
$ 5.25 million $ 105,127
Download