TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
+0.00%
$ 57.45 million $ 15.12 million
Yesterday $ 0.0593
+87.78%
$ 59.28 million $ 10.84 million
Jun 4, 2026 $ 0.0281
+40.12%
$ 28.12 million $ 9.33 million
Jun 3, 2026 $ 0.021
+4.50%
$ 20.99 million $ 10.76 million
Jun 2, 2026 $ 0.0184
+20.69%
$ 18.38 million $ 2.96 million
Jun 1, 2026 $ 0.015
-21.93%
$ -- $ 5.46 million
May 31, 2026 $ 0.0227
-8.78%
$ -- $ 4.63 million
May 30, 2026 $ 0.0249
-7.83%
$ -- $ 3.09 million
May 29, 2026 $ 0.0215
+28.39%
$ -- $ 1.83 million
May 27, 2026 $ 0.0129
+42.14%
$ -- $ 2.02 million
May 26, 2026 $ 0.00672
+0.00%
$ -- $ 727,196
May 24, 2026 $ 0.00637
+3.31%
$ 6.37 million $ 1.93 million
May 22, 2026 $ 0.00506
+0.00%
$ -- $ 1.01 million
May 18, 2026 $ 0.00291
+0.00%
$ -- $ 557,694
May 17, 2026 $ 0.0029
-1.81%
$ 2.9 million $ 875,842
May 16, 2026 $ 0.00286
+21.47%
$ 2.86 million $ 882,628
May 15, 2026 $ 0.0024
-3.52%
$ -- $ 418,209
May 12, 2026 $ 0.00204
+19.44%
$ -- $ 286,512
May 10, 2026 $ 0.00158
+18.69%
$ 1.58 million $ 142,272
May 9, 2026 $ 0.0012
+0.00%
$ -- $ 184,503
May 6, 2026 $ 0.000801
-5.61%
$ -- $ 105,206
May 4, 2026 $ 0.000815
+0.00%
$ -- $ 139,447
May 3, 2026 $ 0.000738
+15.97%
$ 738,286 $ 119,245
May 2, 2026 $ 0.000592
+0.00%
$ -- $ 41,268
Apr 27, 2026 $ 0.00043
+0.00%
$ -- $ 49,814
Apr 26, 2026 $ 0.000401
-6.51%
$ 401,120 $ 44,880
Apr 25, 2026 $ 0.000381
+6.08%
$ 381,301 $ 61,320
Apr 24, 2026 $ 0.000328
+0.00%
$ -- $ 45,725
Apr 23, 2026 $ 0.000282
+0.00%
$ -- $ 63,109
Apr 22, 2026 $ 0.000251
-5.25%
$ 251,203 $ 39,962
Apr 20, 2026 $ 0.000242
+12.50%
$ 242,318 $ 81,677
Apr 17, 2026 $ 0.00016
+0.00%
$ -- $ 16,735
Apr 16, 2026 $ 0.000166
+7.98%
$ -- $ 25,777
Apr 15, 2026 $ 0.000133
-5.14%
$ 132,853 $ 13,629
Apr 13, 2026 $ 0.000136
+0.00%
$ -- $ 18,079
Apr 12, 2026 $ 0.000109
+0.00%
$ 109,240 $ 7,247
Apr 11, 2026 $ 0.000104
+0.00%
$ -- $ 20,356
Apr 10, 2026 $ 0.000116
+0.00%
$ -- $ 23,835
Apr 9, 2026 $ 0.000119
+16.41%
$ -- $ 32,818
Apr 8, 2026 $ 0.0000866
-12.37%
$ -- $ 16,860
Apr 7, 2026 $ 0.0000941
+0.00%
$ -- $ 15,971
Apr 6, 2026 $ 0.0000804
+13.97%
$ -- $ 11,130
Apr 4, 2026 $ 0.0000515
+0.00%
$ 51,547 $ 3,875
Apr 1, 2026 $ 0.0000325
-5.63%
$ 32,536 $ 6,781
Mar 30, 2026 $ 0.000026
+0.00%
$ -- $ 1,889
Mar 29, 2026 $ 0.0000185
+0.00%
$ -- $ 1,597
Mar 27, 2026 $ 0.0000186
-27.02%
$ -- $ 2,967
Mar 24, 2026 $ 0.0000231
+9.18%
$ -- $ 1,316
Mar 23, 2026 $ 0.0000228
+3.28%
$ -- $ 9,736
Mar 22, 2026 $ 0.0000269
+2.26%
$ -- $ 7,875
Download