TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0575
+0.00%
$ 57.45 million $ 14.91 million
Today, at 3 AM $ 0.0558
+0.00%
$ 55.8 million $ 15.26 million
Today, at 12 AM $ 0.0562
+0.00%
$ 56.23 million $ 15.2 million
Yesterday, at 7 PM $ 0.0593
-4.07%
$ 59.28 million $ 10.84 million
Yesterday, at 4 PM $ 0.0656
+0.00%
$ 65.63 million $ 10.94 million
Yesterday, at 3 PM $ 0.0675
+0.00%
$ 67.49 million $ 12.22 million
Yesterday, at 12 PM $ 0.0633
+0.92%
$ 63.34 million $ 12.07 million
Yesterday, at 11 AM $ 0.0532
+1.54%
$ 53.22 million $ 10.31 million
Yesterday, at 7 AM $ 0.0536
+0.00%
$ 53.58 million $ 11.62 million
Yesterday, at 3 AM $ 0.0399
+14.80%
$ 39.87 million $ 10.72 million
Yesterday, at 2 AM $ 0.032
+0.00%
$ 32.02 million $ 9.29 million
Yesterday, at 12 AM $ 0.0316
+0.00%
$ 31.57 million $ 9.42 million
Jun 4, 11 PM $ 0.0281
+0.00%
$ 28.12 million $ 9.33 million
Jun 4, 6 PM $ 0.029
-4.04%
$ 28.99 million $ 8.03 million
Jun 4, 1 PM $ 0.0278
-4.31%
$ 27.83 million $ 6.18 million
Jun 4, 8 AM $ 0.027
-5.28%
$ 26.99 million $ 6.15 million
Jun 4, 7 AM $ 0.0235
+0.00%
$ 23.45 million $ 5.96 million
Jun 4, 6 AM $ 0.0227
+12.42%
$ 22.72 million $ 7.04 million
Jun 4, 2 AM $ 0.0215
+0.00%
$ 21.52 million $ 8.77 million
Jun 4, 12 AM $ 0.0219
+9.10%
$ 21.9 million $ 9.67 million
Jun 3, 7 PM $ 0.021
+0.00%
$ 20.99 million $ 10.76 million
Jun 3, 1 PM $ 0.0233
+0.00%
$ 23.34 million $ 11.36 million
Jun 3, 8 AM $ 0.0255
+0.00%
$ 25.47 million $ 10.1 million
Jun 3, 7 AM $ 0.0276
+11.93%
$ 27.65 million $ 9.54 million
Jun 3, 6 AM $ 0.0282
+5.10%
$ 28.17 million $ 7.97 million
Jun 3, 3 AM $ 0.0258
+10.89%
$ 25.78 million $ 6.39 million
Jun 3, 1 AM $ 0.0184
-8.31%
$ 18.42 million $ 4.45 million
Jun 2, 10 PM $ 0.0184
+0.00%
$ 18.38 million $ 2.96 million
Jun 2, 9 PM $ 0.0162
+0.12%
$ 16.16 million $ 2.29 million
Jun 2, 6 PM $ 0.0152
+0.00%
$ 15.23 million $ 1.63 million
Jun 1, 5 PM $ 0.015
+0.00%
$ 14.96 million $ 5.46 million
Jun 1, 3 PM $ 0.0165
+0.00%
$ 16.54 million $ 5.89 million
Jun 1, 9 AM $ 0.0192
+0.00%
$ 19.16 million $ 5.78 million
May 31, 3 PM $ 0.0227
+0.00%
$ 22.7 million $ 4.63 million
May 31, 1 AM $ 0.0249
+0.00%
$ 24.88 million $ 3.38 million
May 30, 3 AM $ 0.0249
-5.94%
$ 24.94 million $ 3.09 million
May 30, 2 AM $ 0.0271
+0.00%
$ 27.06 million $ 2.65 million
May 29, 3 PM $ 0.0215
+5.74%
$ 21.47 million $ 1.83 million
May 29, 10 AM $ 0.0202
+0.00%
$ 20.22 million $ 1.41 million
May 29, 1 AM $ 0.0167
+0.00%
$ 16.72 million $ 1.3 million
May 27, 8 AM $ 0.0129
+12.92%
$ 12.88 million $ 2.02 million
May 27, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 1.36 million
May 27, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 1.15 million
May 26, 1 AM $ 0.00672
+0.00%
$ 6.72 million $ 727,196
May 24, 11 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.93 million
May 24, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 1.63 million
May 24, 2 AM $ 0.00561
+0.00%
$ 5.61 million $ 1.06 million
May 24, 1 AM $ 0.00617
+0.00%
$ 6.17 million $ 842,348
May 22, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 1.01 million
May 18, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 557,694
Download