TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0575
+0.00%
$ 57.45 million $ 14.91 million
3:11 AM $ 0.0558
+0.00%
$ 55.8 million $ 15.26 million
12:17 AM $ 0.0562
+0.00%
$ 56.23 million $ 15.2 million
7:47 PM $ 0.0593
+0.00%
$ 59.28 million $ 10.84 million
7:37 PM $ 0.0618
+0.00%
$ 61.8 million $ 10.33 million
4:25 PM $ 0.0656
+0.00%
$ 63.34 million $ 10.94 million
3:45 PM $ 0.0675
+0.00%
$ 63.34 million $ 12.22 million
12:14 PM $ 0.0633
+0.00%
$ 63.34 million $ 12.07 million
12:09 PM $ 0.0628
+0.00%
$ 62.77 million $ 12.07 million
11:20 AM $ 0.0532
+0.00%
$ 52.41 million $ 10.31 million
11:19 AM $ 0.0524
+0.00%
$ 52.41 million $ 10.17 million
7:30 AM $ 0.0536
+0.00%
$ -- $ 11.62 million
Download