TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0249
+271.07%
$ -- $ 3.07 million
May 18 $ 0.00506
+73.93%
$ 6.37 million $ 218,776
May 11 $ 0.00286
+67.25%
$ 2.9 million $ 519,851
May 4 $ 0.0012
+47.06%
$ 1.58 million $ 111,715
Apr 27 $ 0.000592
+37.53%
$ 738,286 $ 24,851
Apr 20 $ 0.000381
+77.02%
$ 401,120 $ 291,793
Apr 13 $ 0.00016
+18.04%
$ -- $ 74,219
Apr 6 $ 0.000104
+47.16%
$ 109,240 $ 120,969
Mar 30 $ 0.0000515
+98.02%
$ -- $ 12,545
Mar 23 $ 0.0000186
-15.78%
$ -- $ 14,020
Mar 16 $ 0.0000269
+0.15%
$ -- $ 40,164
Mar 9 $ 0.000022
+69.74%
$ -- $ 42,526
Mar 2 $ 0.0₅571
+34.38%
$ -- $ 14,727
Feb 23 $ 0.0₅432
+2.83%
$ 4,316 $ 21,495
Feb 16 $ 0.0₅444
+4.53%
$ 4,493 $ 16,925
Feb 9 $ 0.0₅441
+1.36%
$ 4,258 $ 12,364
Feb 2 $ 0.0₅425
-13.82%
$ 4,292 $ 34,356
Jan 26 $ 0.0₅466
-7.89%
$ 4,759 $ 16,124
Jan 19 $ 0.0₅547
+396.77%
$ 5,201 $ 41,684
Jan 12 $ 0.0₅106
+19.61%
$ 1,105 $ 20,984
Jan 5 $ 0.0₆745
+0.00%
$ 903 $ 19,846
Dec 29 $ 0.0₆649
+19.30%
$ 737 $ 3,342
Dec 15 $ 0.0₅108
-69.57%
$ -- $ 296,670
Dec 8 $ 0.0₅552
-94.91%
$ 3,435 $ 585,886
Dec 1 $ 0.0000996
-35.41%
$ 109,721 $ 10.91 million
Nov 24 $ 0.000191
+27.57%
$ 155,068 $ 15 million
Nov 17 $ 0.000123
-15.38%
$ 150,560 $ 12.81 million
Nov 10 $ 0.000183
+4.75%
$ 142,350 $ 12.23 million
Nov 3 $ 0.000159
-16.53%
$ 172,881 $ 10.17 million
Oct 27 $ 0.000191
-16.32%
$ 190,939 $ 8.53 million
Oct 20 $ 0.000253
+88.85%
$ 230,278 $ 5.69 million
Oct 13 $ 0.000152
+52.88%
$ 132,795 $ 1.53 million
Oct 6 $ 0.0000934
+130.28%
$ 97,943 $ 591,796
Download