TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅433
+1.56%
$ 4,331 $ 5,874
Feb 8, 6 PM $ 0.0₅447
+4.80%
$ 4,467 $ 5,649
Feb 8, 5 PM $ 0.0₅43
-7.99%
$ 4,301 $ 5,550
Feb 8, 4 PM $ 0.0₅43
-9.15%
$ 4,297 $ 4,969
Feb 8, 3 PM $ 0.0₅432
+0.00%
$ 4,317 $ 4,699
Feb 8, 2 PM $ 0.0₅458
+5.97%
$ 4,582 $ 4,187
Feb 8, 1 PM $ 0.0₅475
+0.17%
$ 4,754 $ 4,030
Feb 8, 12 PM $ 0.0₅434
-0.39%
$ 4,335 $ 3,778
Feb 8, 11 AM $ 0.0₅441
+1.93%
$ 4,405 $ 3,603
Feb 8, 10 AM $ 0.0₅455
+0.00%
$ 4,550 $ 3,122
Feb 8, 7 AM $ 0.0₅444
+0.00%
$ 4,442 $ 2,921
Feb 8, 5 AM $ 0.0₅465
+0.00%
$ 4,649 $ 2,600
Feb 8, 4 AM $ 0.0₅427
+0.00%
$ 4,270 $ 2,122
Feb 8, 3 AM $ 0.0₅445
+0.00%
$ 4,455 $ 2,047
Feb 8, 1 AM $ 0.0₅426
-0.79%
$ 4,260 $ 2,449
Feb 8, 12 AM $ 0.0₅429
+0.00%
$ 4,290 $ 2,075
Feb 7, 11 PM $ 0.0₅425
-0.64%
$ 4,251 $ 2,063
Feb 7, 10 PM $ 0.0₅477
+7.84%
$ 4,767 $ 1,954
Feb 7, 8 PM $ 0.0₅488
+14.51%
$ 4,885 $ 1,289
Feb 7, 7 PM $ 0.0₅467
+0.00%
$ 4,672 $ 861
Feb 7, 5 PM $ 0.0₅422
+0.00%
$ -- $ 653
Feb 7, 4 PM $ 0.0₅465
+8.10%
$ 4,655 $ 470
Feb 7, 2 PM $ 0.0₅444
-0.96%
$ 4,442 $ 120
Feb 7, 12 PM $ 0.0₅455
+6.59%
$ 4,555 $ 5,883
Feb 7, 11 AM $ 0.0₅44
-5.07%
$ 4,401 $ 5,625
Feb 7, 10 AM $ 0.0₅493
+5.91%
$ 4,797 $ 5,406
Feb 7, 9 AM $ 0.0₅428
+1.90%
$ 4,281 $ 4,863
Feb 7, 8 AM $ 0.0₅447
+0.00%
$ 4,466 $ 4,729
Feb 7, 6 AM $ 0.0₅436
+0.00%
$ 4,358 $ 4,667
Feb 7, 5 AM $ 0.0₅43
-0.17%
$ 4,300 $ 4,638
Feb 7, 4 AM $ 0.0₅468
+0.51%
$ 4,681 $ 4,028
Feb 7, 3 AM $ 0.0₅428
+0.00%
$ 4,280 $ 3,500
Feb 7, 2 AM $ 0.0₅479
+12.33%
$ 4,791 $ 8,571
Feb 7, 1 AM $ 0.0₅451
-6.95%
$ 4,873 $ 8,186
Feb 7, 12 AM $ 0.0₅45
+3.62%
$ 4,502 $ 7,638
Feb 6, 11 PM $ 0.0₅479
+10.74%
$ 4,787 $ 7,222
Feb 6, 10 PM $ 0.0₅425
+0.13%
$ 4,251 $ 6,964
Feb 6, 9 PM $ 0.0₅448
+4.68%
$ 4,480 $ 6,731
Feb 6, 8 PM $ 0.0₅439
+0.00%
$ 4,390 $ 6,196
Feb 6, 7 PM $ 0.0₅484
-7.29%
$ 4,837 $ 5,989
Feb 6, 6 PM $ 0.0₅552
+16.82%
$ 5,521 $ 5,371
Feb 6, 4 PM $ 0.0₅459
+10.49%
$ 4,155 $ 4,883
Feb 6, 3 PM $ 0.0₅423
+0.00%
$ 4,228 $ 4,650
Feb 6, 2 PM $ 0.0₅443
+1.26%
$ 4,427 $ 4,463
Feb 6, 1 PM $ 0.0₅461
+10.82%
$ 4,612 $ 4,102
Feb 6, 12 PM $ 0.0₅431
+0.00%
$ 4,311 $ 3,757
Feb 6, 11 AM $ 0.0₅446
+9.16%
$ 4,458 $ 3,504
Feb 6, 10 AM $ 0.0₅413
-3.31%
$ 4,130 $ 3,334
Feb 6, 9 AM $ 0.0₅445
+10.08%
$ 4,447 $ 3,131
Feb 6, 8 AM $ 0.0₅441
-0.70%
$ 4,408 $ 2,790