TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅441
-0.70%
$ 4,408 $ 2,790
Feb 6, 7 AM $ 0.0₅434
+6.78%
$ 4,344 $ 2,181
Feb 6, 5 AM $ 0.0₅406
+0.12%
$ 4,059 $ 1,617
Feb 6, 4 AM $ 0.0₅426
-6.17%
$ 4,263 $ 1,245
Feb 6, 3 AM $ 0.0₅484
+20.64%
$ 4,845 $ 1,019
Feb 6, 2 AM $ 0.0₅406
-0.72%
$ 4,056 $ 7,390
Feb 5, 10 PM $ 0.0₅407
-11.12%
$ 4,074 $ 6,709
Feb 5, 9 PM $ 0.0₅471
+3.73%
$ 4,714 $ 6,355
Feb 5, 8 PM $ 0.0₅43
-0.87%
$ 4,303 $ 6,022
Feb 5, 6 PM $ 0.0₅42
+0.00%
$ 4,203 $ 5,965
Feb 5, 5 PM $ 0.0₅409
+0.00%
$ 4,093 $ 5,938
Feb 5, 4 PM $ 0.0₅413
-1.94%
$ 4,131 $ 5,803
Feb 5, 3 PM $ 0.0₅441
+5.46%
$ 4,407 $ 5,631
Feb 5, 2 PM $ 0.0₅445
+0.00%
$ 4,450 $ 5,177
Feb 5, 1 PM $ 0.0₅453
+7.49%
$ 4,529 $ 5,059
Feb 5, 12 PM $ 0.0₅452
+6.41%
$ 4,518 $ 4,626
Feb 5, 11 AM $ 0.0₅456
-0.01%
$ 4,565 $ 4,115
Feb 5, 8 AM $ 0.0₅453
+5.86%
$ 4,278 $ 3,780
Feb 5, 7 AM $ 0.0₅435
-5.11%
$ 4,354 $ 3,544
Feb 5, 6 AM $ 0.0₅471
+3.23%
$ 4,707 $ 3,382
Feb 5, 5 AM $ 0.0₅427
-6.53%
$ 4,267 $ 2,960
Feb 5, 4 AM $ 0.0₅458
+6.55%
$ 4,584 $ 2,320
Feb 5, 2 AM $ 0.0₅437
-5.86%
$ 4,371 $ 8,096
Feb 5, 1 AM $ 0.0₅475
+0.00%
$ 4,749 $ 7,774
Feb 5, 12 AM $ 0.0₅466
+8.28%
$ 4,659 $ 7,487
Feb 4, 11 PM $ 0.0₅473
+0.00%
$ 4,725 $ 6,826
Feb 4, 7 PM $ 0.0₅453
+6.33%
$ 4,529 $ 6,056
Feb 4, 6 PM $ 0.0₅427
-8.67%
$ 4,272 $ 5,519
Feb 4, 5 PM $ 0.0₅427
-0.70%
$ 4,271 $ 5,179
Feb 4, 4 PM $ 0.0₅487
+0.00%
$ 4,869 $ 4,695
Feb 4, 3 PM $ 0.0₅468
+6.34%
$ 4,680 $ 4,610
Feb 4, 2 PM $ 0.0₅46
-4.16%
$ 4,601 $ 4,348
Feb 4, 1 PM $ 0.0₅507
+0.00%
$ 5,071 $ 3,714
Feb 4, 11 AM $ 0.0₅458
+0.89%
$ 4,584 $ 3,438
Feb 4, 9 AM $ 0.0₅454
-4.53%
$ 4,544 $ 3,171
Feb 4, 6 AM $ 0.0₅49
+3.36%
$ 4,896 $ 2,713
Feb 4, 5 AM $ 0.0₅46
+3.37%
$ 4,598 $ 2,302
Feb 4, 4 AM $ 0.0₅462
+0.00%
$ 4,622 $ 1,591
Feb 4, 3 AM $ 0.0₅446
+0.00%
$ -- $ 8,767
Feb 4, 2 AM $ 0.0₅442
-6.30%
$ 4,422 $ 8,784
Feb 4, 12 AM $ 0.0₅472
+6.11%
$ 4,720 $ 8,345
Feb 3, 10 PM $ 0.0₅471
+0.00%
$ 4,707 $ 8,110
Feb 3, 7 PM $ 0.0₅461
+7.13%
$ 4,614 $ 7,655
Feb 3, 6 PM $ 0.0₅467
+0.00%
$ 4,666 $ 7,405
Feb 3, 5 PM $ 0.0₅436
-8.94%
$ 4,364 $ 7,430
Feb 3, 2 PM $ 0.0₅453
+0.00%
$ 4,528 $ 6,896
Feb 3, 1 PM $ 0.0₅448
-9.31%
$ 4,482 $ 6,874
Feb 3, 12 PM $ 0.0₅462
+0.00%
$ 4,619 $ 6,388
Feb 2, 3 PM $ 0.0₅484
+0.00%
$ 4,836 $ 3,425
Feb 2, 2 PM $ 0.0₅452
+1.16%
$ 4,515 $ 3,243