TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₅502
+1.25%
$ 5,017 $ 1,324
Jan 26, 5 AM $ 0.0₅532
+0.00%
$ 5,323 $ 2,154
Jan 26, 3 AM $ 0.0₅497
+1.20%
$ 4,970 $ 1,967
Jan 26, 2 AM $ 0.0₅524
-2.99%
$ 5,241 $ 4,844
Jan 26, 1 AM $ 0.0₅492
-6.95%
$ 5,282 $ 3,933
Jan 26, 12 AM $ 0.0₅506
+0.00%
$ 5,060 $ 3,524
Jan 25, 9 PM $ 0.0₅52
+2.49%
$ 5,201 $ 3,400
Jan 25, 8 PM $ 0.0₅543
+3.50%
$ 5,430 $ 3,254
Jan 25, 5 PM $ 0.0₅622
+0.00%
$ 6,224 $ 3,231
Jan 25, 1 PM $ 0.0₅594
+0.00%
$ 5,940 $ 2,750
Jan 25, 12 PM $ 0.0₅586
+0.00%
$ 5,861 $ 2,396
Jan 25, 10 AM $ 0.0₅562
+0.00%
$ 5,623 $ 1,928
Jan 25, 8 AM $ 0.0₅565
+5.42%
$ 5,647 $ 1,776
Jan 25, 6 AM $ 0.0₅552
+2.82%
$ 5,523 $ 1,112
Jan 25, 5 AM $ 0.0₅545
+0.00%
$ 5,448 $ 1,019
Jan 25, 3 AM $ 0.0₅568
-0.87%
$ 5,685 $ 808
Jan 24, 6 PM $ 0.0₅547
+10.40%
$ 5,472 $ 2,801
Jan 24, 5 PM $ 0.0₅504
+0.00%
$ 5,038 $ 2,727
Jan 24, 1 PM $ 0.0₅515
+0.00%
$ 5,151 $ 2,657
Jan 24, 12 PM $ 0.0₅541
+0.00%
$ 5,413 $ 2,434
Jan 24, 10 AM $ 0.0₅504
+0.00%
$ 5,041 $ 2,302
Jan 24, 6 AM $ 0.0₅55
+10.00%
$ 5,502 $ 2,123
Jan 24, 5 AM $ 0.0₅517
-5.68%
$ 5,166 $ 1,850
Jan 24, 3 AM $ 0.0₅506
-4.41%
$ 5,062 $ 1,275
Jan 24, 2 AM $ 0.0₅531
+7.22%
$ 5,314 $ 3,846
Jan 24, 1 AM $ 0.0₅538
+0.00%
$ 5,379 $ 3,558
Jan 23, 9 PM $ 0.0₅513
+0.00%
$ 5,126 $ 2,991
Jan 23, 7 PM $ 0.0₅534
+6.26%
$ 5,344 $ 2,817
Jan 23, 6 PM $ 0.0₅516
+0.00%
$ 5,162 $ 2,637
Jan 23, 1 PM $ 0.0₅521
+0.00%
$ 5,213 $ 2,139
Jan 23, 12 PM $ 0.0₅491
-5.68%
$ 4,914 $ 2,017
Jan 23, 10 AM $ 0.0₅518
+3.56%
$ 5,179 $ 1,685
Jan 23, 7 AM $ 0.0₅521
+4.69%
$ 5,212 $ 1,480
Jan 23, 6 AM $ 0.0₅505
-5.43%
$ 5,053 $ 1,369
Jan 23, 2 AM $ 0.0₅506
+0.00%
$ 5,060 $ 35,103
Jan 23, 12 AM $ 0.0₅523
+4.98%
$ 5,227 $ 34,684
Jan 22, 11 PM $ 0.0₅517
-0.97%
$ 5,171 $ 34,833
Jan 22, 8 PM $ 0.0₅527
+1.25%
$ 5,269 $ 35,124
Jan 22, 4 PM $ 0.0₅51
-8.22%
$ 5,102 $ 34,012
Jan 22, 3 PM $ 0.0₅583
+13.95%
$ 5,832 $ 33,680
Jan 19, 2 PM $ 0.0₅111
+0.00%
$ 1,109 $ 1,058
Jan 19, 12 PM $ 0.0₅108
+0.00%
$ 1,079 $ 990
Jan 19, 10 AM $ 0.0₅104
+2.28%
$ 1,038 $ 965
Jan 19, 9 AM $ 0.0₅108
+1.30%
$ 1,080 $ 838
Jan 19, 8 AM $ 0.0₅102
+0.53%
$ 1,016 $ 776
Jan 19, 7 AM $ 0.0₅107
+5.72%
$ 1,069 $ 664
Jan 19, 6 AM $ 0.0₅111
+3.67%
$ 1,110 $ 513
Jan 19, 5 AM $ 0.0₅102
+0.00%
$ 1,016 $ 434
Jan 19, 4 AM $ 0.0₅107
+5.52%
$ 1,073 $ 410
Jan 19, 3 AM $ 0.0₅1
-1.16%
$ 1,003 $ 309