TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₅1
-1.16%
$ 1,003 $ 309
Jan 19, 1 AM $ 0.0₅104
-5.34%
$ 1,043 $ 2,104
Jan 18, 11 PM $ 0.0₅11
+0.97%
$ 1,105 $ 1,959
Jan 18, 10 PM $ 0.0₅104
-11.34%
$ 1,036 $ 1,921
Jan 18, 9 PM $ 0.0₅111
-1.30%
$ 1,114 $ 1,849
Jan 18, 7 PM $ 0.0₅11
+0.00%
$ -- $ 1,715
Jan 18, 6 PM $ 0.0₅107
+1.06%
$ 1,069 $ 1,705
Jan 18, 5 PM $ 0.0₅11
+4.64%
$ 1,101 $ 1,543
Jan 18, 4 PM $ 0.0₅107
+3.25%
$ 1,068 $ 1,503
Jan 18, 3 PM $ 0.0₅113
+10.16%
$ 1,037 $ 1,328
Jan 18, 2 PM $ 0.0₅104
+2.22%
$ 1,039 $ 1,244
Jan 18, 1 PM $ 0.0₅109
+5.96%
$ 1,092 $ 1,097
Jan 18, 12 PM $ 0.0₅102
-0.24%
$ 1,025 $ 971
Jan 18, 11 AM $ 0.0₅112
+9.19%
$ 1,118 $ 864
Jan 18, 10 AM $ 0.0₅103
-0.19%
$ 1,028 $ 796
Jan 18, 9 AM $ 0.0₅104
+0.89%
$ 1,038 $ 671
Jan 18, 8 AM $ 0.0₅109
+5.67%
$ 1,089 $ 639
Jan 18, 7 AM $ 0.0₅11
+1.06%
$ 1,098 $ 568
Jan 18, 6 AM $ 0.0₅103
-4.22%
$ 1,030 $ 490
Jan 18, 4 AM $ 0.0₅113
+8.20%
$ 1,131 $ 352
Jan 18, 3 AM $ 0.0₅111
-1.71%
$ 1,110 $ 299
Jan 18, 2 AM $ 0.0₅103
+0.00%
$ 1,035 $ 1,762
Jan 18, 1 AM $ 0.0₅109
+4.33%
$ 1,089 $ 1,726
Jan 18, 12 AM $ 0.0₅107
+0.00%
$ 1,066 $ 1,703
Jan 17, 11 PM $ 0.0₅106
+1.77%
$ 1,062 $ 1,655
Jan 17, 9 PM $ 0.0₅113
+7.78%
$ 1,128 $ 1,669
Jan 17, 8 PM $ 0.0₅114
+0.00%
$ 1,136 $ 1,606
Jan 17, 6 PM $ 0.0₅111
+8.43%
$ 1,111 $ 1,591
Jan 17, 5 PM $ 0.0₅109
+3.89%
$ 1,087 $ 1,502
Jan 17, 4 PM $ 0.0₅114
+10.75%
$ 1,141 $ 1,448
Jan 17, 1 PM $ 0.0₅103
+1.23%
$ 1,027 $ 1,322
Jan 17, 12 PM $ 0.0₅105
+1.40%
$ 1,045 $ 1,315
Jan 17, 9 AM $ 0.0₅111
+7.91%
$ 1,109 $ 1,203
Jan 17, 8 AM $ 0.0₅11
-2.35%
$ 1,104 $ 1,106
Jan 17, 7 AM $ 0.0₅103
+2.60%
$ 1,034 $ 1,047
Jan 17, 6 AM $ 0.0₅106
+7.33%
$ 1,062 $ 1,004
Jan 17, 5 AM $ 0.0₅107
-0.18%
$ 1,069 $ 929
Jan 17, 4 AM $ 0.0₅101
+0.36%
$ 1,014 $ 835
Jan 17, 3 AM $ 0.0₅102
+1.77%
$ 1,025 $ 826
Jan 17, 2 AM $ 0.0₅107
+6.37%
$ 1,068 $ 3,046
Jan 17, 1 AM $ 0.0₅11
+9.77%
$ 1,098 $ 2,974
Jan 17, 12 AM $ 0.0₅103
+2.97%
$ 1,034 $ 2,912
Jan 16, 11 PM $ 0.0₅108
+7.11%
$ 1,076 $ 2,881
Jan 16, 10 PM $ 0.0₅108
-3.43%
$ 1,081 $ 2,712
Jan 16, 9 PM $ 0.0₅1
-5.54%
$ 1,003 $ 2,424
Jan 16, 8 PM $ 0.0₅111
+1.53%
$ 1,109 $ 2,322
Jan 16, 5 PM $ 0.0₅105
+3.92%
$ 1,054 $ 2,146
Jan 16, 4 PM $ 0.0₅109
+8.91%
$ 1,088 $ 2,075
Jan 16, 3 PM $ 0.0₆994
+0.00%
$ 994 $ 1,956
Jan 16, 2 PM $ 0.0₅109
+4.71%
$ 1,091 $ 1,875