TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₆973
+0.61%
$ 973 $ 1,762
Jan 16, 12 PM $ 0.0₅104
+9.04%
$ 1,040 $ 1,693
Jan 16, 11 AM $ 0.0₆968
+0.77%
$ 968 $ 1,613
Jan 16, 10 AM $ 0.0₅102
-0.04%
$ 1,016 $ 1,539
Jan 16, 9 AM $ 0.0₅101
+6.70%
$ 1,015 $ 1,422
Jan 16, 8 AM $ 0.0₅104
+9.64%
$ 1,117 $ 1,357
Jan 16, 7 AM $ 0.0₅101
-7.29%
$ 1,008 $ 1,221
Jan 16, 6 AM $ 0.0₅1
+4.46%
$ 1,002 $ 1,041
Jan 16, 4 AM $ 0.0₆96
+5.25%
$ 960 $ 794
Jan 16, 3 AM $ 0.0₆93
-1.23%
$ 930 $ 767
Jan 16, 2 AM $ 0.0₅101
+7.97%
$ 1,015 $ 3,422
Jan 16, 1 AM $ 0.0₅101
+7.48%
$ 1,013 $ 3,350
Jan 16, 12 AM $ 0.0₆947
-0.87%
$ 947 $ 3,251
Jan 15, 11 PM $ 0.0₅106
+11.81%
$ 1,059 $ 3,128
Jan 15, 10 PM $ 0.0₆962
-14.29%
$ 962 $ 2,979
Jan 15, 9 PM $ 0.0₅12
+10.18%
$ 1,202 $ 2,823
Jan 15, 8 PM $ 0.0₅117
+5.99%
$ 1,167 $ 2,788
Jan 15, 7 PM $ 0.0₅116
+16.53%
$ 1,161 $ 2,629
Jan 15, 6 PM $ 0.0₅106
+4.40%
$ 1,065 $ 2,543
Jan 15, 5 PM $ 0.0₅101
+1.70%
$ 1,009 $ 2,365
Jan 15, 4 PM $ 0.0₅105
+4.88%
$ 1,053 $ 2,216
Jan 15, 3 PM $ 0.0₅11
+9.02%
$ 1,098 $ 2,159
Jan 15, 2 PM $ 0.0₅108
+4.42%
$ 1,082 $ 2,089
Jan 15, 1 PM $ 0.0₅107
+3.27%
$ 1,073 $ 2,026
Jan 15, 12 PM $ 0.0₅11
+7.96%
$ 1,104 $ 1,983
Jan 15, 11 AM $ 0.0₆991
-2.15%
$ 1,098 $ 1,912
Jan 15, 10 AM $ 0.0₅108
+7.24%
$ 1,076 $ 1,759
Jan 15, 9 AM $ 0.0₅101
+0.22%
$ 1,011 $ 1,694
Jan 15, 8 AM $ 0.0₅107
+4.58%
$ 1,066 $ 1,563
Jan 15, 7 AM $ 0.0₅11
-7.91%
$ 1,101 $ 1,363
Jan 15, 6 AM $ 0.0₅131
+21.36%
$ 1,306 $ 1,124
Jan 15, 5 AM $ 0.0₆985
-0.46%
$ 985 $ 849
Jan 15, 4 AM $ 0.0₆998
-0.56%
$ 998 $ 756
Jan 15, 3 AM $ 0.0₆976
+0.00%
$ 976 $ 709
Jan 15, 2 AM $ 0.0₆988
+0.00%
$ 988 $ 3,908
Jan 15, 1 AM $ 0.0₅106
+7.49%
$ 1,057 $ 3,886
Jan 15, 12 AM $ 0.0₅104
+5.63%
$ 1,044 $ 3,695
Jan 14, 11 PM $ 0.0₅105
+5.60%
$ 1,054 $ 3,622
Jan 14, 10 PM $ 0.0₅103
+2.54%
$ 1,028 $ 3,577
Jan 14, 9 PM $ 0.0₅108
+8.36%
$ 1,083 $ 3,447
Jan 14, 8 PM $ 0.0₅111
+8.33%
$ 1,106 $ 3,213
Jan 14, 7 PM $ 0.0₅105
+2.68%
$ 1,045 $ 3,083
Jan 14, 6 PM $ 0.0₆992
-11.03%
$ 992 $ 3,098
Jan 14, 5 PM $ 0.0₅123
+24.55%
$ 1,231 $ 2,911
Jan 14, 4 PM $ 0.0₅109
+10.90%
$ 1,092 $ 2,731
Jan 14, 3 PM $ 0.0₆978
-10.47%
$ 986 $ 2,521
Jan 14, 1 PM $ 0.0₅1
-2.93%
$ 1,004 $ 2,372
Jan 14, 12 PM $ 0.0₅11
-9.16%
$ 1,095 $ 2,217
Jan 14, 11 AM $ 0.0₅115
+8.82%
$ 1,146 $ 1,968
Jan 14, 10 AM $ 0.0₆989
+0.22%
$ 989 $ 1,841