TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₆989
+0.22%
$ 989 $ 1,841
Jan 14, 9 AM $ 0.0₅102
+4.12%
$ 1,021 $ 1,623
Jan 14, 8 AM $ 0.0₆988
+0.51%
$ 988 $ 1,716
Jan 14, 7 AM $ 0.0₆987
-9.09%
$ 987 $ 1,700
Jan 14, 6 AM $ 0.0₅122
+25.15%
$ 1,216 $ 1,611
Jan 14, 5 AM $ 0.0₅102
+2.23%
$ 1,021 $ 1,562
Jan 14, 4 AM $ 0.0₆999
+3.10%
$ 999 $ 1,730
Jan 14, 3 AM $ 0.0₆974
-3.33%
$ 974 $ 1,790
Jan 14, 2 AM $ 0.0₆969
-4.23%
$ 969 $ 2,517
Jan 14, 1 AM $ 0.0₅107
+0.00%
$ 1,066 $ 2,331
Jan 14, 12 AM $ 0.0₆928
+0.00%
$ 928 $ 2,189
Jan 13, 9 PM $ 0.0₆927
+1.74%
$ 927 $ 2,199
Jan 13, 8 PM $ 0.0₆913
+1.72%
$ 913 $ 2,212
Jan 13, 7 PM $ 0.0₆914
+1.14%
$ 914 $ 2,267
Jan 13, 6 PM $ 0.0₆956
-15.45%
$ 956 $ 2,270
Jan 13, 5 PM $ 0.0₅107
+5.86%
$ 1,069 $ 2,019
Jan 13, 4 PM $ 0.0₆952
-1.67%
$ 952 $ 2,100
Jan 13, 3 PM $ 0.0₅103
+14.92%
$ 1,030 $ 2,094
Jan 13, 2 PM $ 0.0₆918
+2.95%
$ 918 $ 1,891
Jan 13, 1 PM $ 0.0₆901
-10.43%
$ 901 $ 1,859
Jan 13, 12 PM $ 0.0₅103
+15.36%
$ 1,027 $ 1,799
Jan 13, 11 AM $ 0.0₆85
-5.40%
$ 898 $ 8,792
Jan 13, 10 AM $ 0.0₆882
+5.82%
$ 882 $ 8,779
Jan 13, 9 AM $ 0.0₆904
+9.34%
$ 904 $ 8,515
Jan 13, 8 AM $ 0.0₆838
-5.49%
$ 838 $ 8,405
Jan 13, 7 AM $ 0.0₆899
+9.10%
$ 899 $ 8,281
Jan 13, 6 AM $ 0.0₆881
+6.54%
$ 881 $ 8,240
Jan 13, 5 AM $ 0.0₆878
+7.46%
$ 878 $ 8,165
Jan 13, 4 AM $ 0.0₆875
+9.15%
$ 875 $ 7,984
Jan 13, 3 AM $ 0.0₆802
+0.62%
$ 802 $ 7,729
Jan 13, 2 AM $ 0.0₆864
+8.92%
$ 864 $ 7,692
Jan 13, 1 AM $ 0.0₆842
+0.00%
$ 842 $ 7,651
Jan 12, 10 PM $ 0.0₆764
+1.23%
$ 764 $ 7,498
Jan 12, 9 PM $ 0.0₆765
-5.19%
$ 765 $ 7,472
Jan 12, 8 PM $ 0.0₆752
+0.31%
$ 752 $ 7,443
Jan 12, 7 PM $ 0.0₆809
+9.58%
$ 809 $ 7,324
Jan 12, 6 PM $ 0.0₆813
+6.45%
$ 813 $ 7,102
Jan 12, 5 PM $ 0.0₆841
+0.88%
$ 841 $ 6,928
Jan 12, 4 PM $ 0.0₆866
-5.44%
$ 866 $ 6,807
Jan 12, 3 PM $ 0.0₆879
+12.75%
$ 879 $ 6,925
Jan 12, 2 PM $ 0.0₆73
+0.84%
$ 730 $ 7,018
Jan 12, 1 PM $ 0.0₆788
+8.86%
$ 788 $ 6,949
Jan 12, 12 PM $ 0.0₆765
+1.71%
$ 765 $ 6,997
Jan 12, 10 AM $ 0.0₆725
-0.13%
$ 725 $ 7,076
Jan 12, 9 AM $ 0.0₆742
+0.00%
$ 742 $ 7,151
Jan 12, 8 AM $ 0.0₆739
+2.58%
$ 739 $ 7,258
Jan 12, 7 AM $ 0.0₆755
-1.68%
$ 755 $ 7,171
Jan 12, 5 AM $ 0.0₆735
-4.50%
$ 724 $ 7,305
Jan 12, 4 AM $ 0.0₆746
+1.08%
$ 746 $ 7,352
Jan 12, 3 AM $ 0.0₆772
+4.50%
$ 772 $ 7,385