TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆728
+0.00%
$ 728 $ 4,426
Jan 9, 6 PM $ 0.0₆762
+0.00%
$ 762 $ 4,413
Jan 9, 5 PM $ 0.0₆75
+0.00%
$ 750 $ 4,380
Jan 9, 4 PM $ 0.0₆717
-6.41%
$ 717 $ 4,371
Jan 9, 3 PM $ 0.0₆815
+12.34%
$ 815 $ 4,264
Jan 9, 11 AM $ 0.0₆728
-1.72%
$ 728 $ 4,126
Jan 9, 10 AM $ 0.0₆694
-0.45%
$ 694 $ 3,982
Jan 9, 9 AM $ 0.0₆749
+7.54%
$ 749 $ 3,895
Jan 9, 8 AM $ 0.0₆719
+3.73%
$ 719 $ 3,807
Jan 9, 6 AM $ 0.0₆747
+8.34%
$ 747 $ 3,715
Jan 9, 5 AM $ 0.0₆723
+6.55%
$ 723 $ 3,691
Jan 9, 4 AM $ 0.0₆733
+0.00%
$ 733 $ 3,611
Jan 9, 2 AM $ 0.0₆689
+1.43%
$ 689 $ 3,523
Jan 9, 1 AM $ 0.0₆725
-2.30%
$ 725 $ 3,494
Jan 9, 12 AM $ 0.0₆786
+15.77%
$ 786 $ 3,365
Jan 8, 11 PM $ 0.0₆708
+0.00%
$ 708 $ 3,321
Jan 8, 10 PM $ 0.0₆734
-0.66%
$ 734 $ 3,296
Jan 8, 9 PM $ 0.0₆683
+0.77%
$ 683 $ 3,224
Jan 8, 8 PM $ 0.0₆719
-3.41%
$ 719 $ 3,163
Jan 8, 7 PM $ 0.0₆72
+3.51%
$ 720 $ 3,084
Jan 8, 6 PM $ 0.0₆677
+0.85%
$ 677 $ 3,028
Jan 8, 5 PM $ 0.0₆685
+0.00%
$ 685 $ 2,925
Jan 8, 4 PM $ 0.0₆669
-6.85%
$ 669 $ 2,913
Jan 8, 2 PM $ 0.0₆688
+2.22%
$ 688 $ 2,886
Jan 8, 1 PM $ 0.0₆669
-9.44%
$ 669 $ 2,890
Jan 8, 12 PM $ 0.0₆73
+9.96%
$ 730 $ 2,848
Jan 8, 11 AM $ 0.0₆701
+5.47%
$ 701 $ 2,804
Jan 8, 10 AM $ 0.0₆664
-8.43%
$ 664 $ 2,744
Jan 8, 9 AM $ 0.0₆727
-2.47%
$ 727 $ 2,775
Jan 8, 8 AM $ 0.0₆731
-0.61%
$ 731 $ 2,768
Jan 8, 6 AM $ 0.0₆732
+2.56%
$ 732 $ 2,726
Jan 8, 5 AM $ 0.0₆723
+7.03%
$ 723 $ 2,659
Jan 8, 4 AM $ 0.0₆729
+2.81%
$ 729 $ 2,720
Jan 8, 3 AM $ 0.0₆734
+9.81%
$ 693 $ 2,636
Jan 8, 2 AM $ 0.0₆701
+4.98%
$ 701 $ 2,585
Jan 8, 1 AM $ 0.0₆684
+2.52%
$ 684 $ 2,545
Jan 8, 12 AM $ 0.0₆703
+5.92%
$ 703 $ 2,540
Jan 7, 11 PM $ 0.0₆667
+0.47%
$ 667 $ 2,508
Jan 7, 10 PM $ 0.0₆678
+2.89%
$ 678 $ 2,452
Jan 7, 9 PM $ 0.0₆723
+8.39%
$ 723 $ 2,410
Jan 7, 8 PM $ 0.0₆71
+5.27%
$ 710 $ 2,370
Jan 7, 6 PM $ 0.0₆679
+2.95%
$ 679 $ 2,266
Jan 7, 5 PM $ 0.0₆687
+3.47%
$ 687 $ 2,193
Jan 7, 4 PM $ 0.0₆683
-3.38%
$ 683 $ 2,175
Jan 7, 2 PM $ 0.0₆67
+1.23%
$ 670 $ 2,176
Jan 7, 1 PM $ 0.0₆68
+1.67%
$ 680 $ 2,158
Jan 7, 12 PM $ 0.0₆674
-4.12%
$ 674 $ 2,181
Jan 7, 10 AM $ 0.0₆715
-3.62%
$ 715 $ 2,197
Jan 7, 9 AM $ 0.0₆734
+9.84%
$ 734 $ 2,154
Jan 7, 8 AM $ 0.0₆671
-12.20%
$ 671 $ 2,118