TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 1.01 million
May 18, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 557,694
May 17, 7 PM $ 0.0029
-1.93%
$ 2.9 million $ 875,842
May 17, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 845,487
May 17, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 693,123
May 17, 8 AM $ 0.00297
+0.45%
$ 2.97 million $ 746,921
May 16, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 882,628
May 16, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 506,928
May 16, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 568,521
May 16, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 507,439
May 15, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 418,209
May 15, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 355,216
May 12, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 286,512
May 12, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 172,686
May 10, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 142,272
May 10, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 147,936
May 9, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 184,503
May 6, 1 AM $ 0.000801
+0.00%
$ 801,420 $ 105,206
May 6, 12 AM $ 0.000849
+0.00%
$ 849,058 $ 81,886
May 4, 7 AM $ 0.000815
+0.00%
$ 814,828 $ 139,447
May 3, 8 PM $ 0.000738
+0.00%
$ 738,286 $ 119,245
May 3, 8 AM $ 0.000637
+0.00%
$ 636,636 $ 38,378
May 2, 2 AM $ 0.000592
+0.00%
$ 591,566 $ 41,268
Apr 27, 3 AM $ 0.00043
+0.00%
$ 430,139 $ 49,814
Apr 26, 6 PM $ 0.000401
-3.75%
$ 401,120 $ 44,880
Apr 26, 5 PM $ 0.000429
+0.00%
$ 429,057 $ 42,722
Apr 25, 10 PM $ 0.000381
+0.00%
$ 381,301 $ 61,320
Apr 25, 11 AM $ 0.000359
+0.00%
$ 359,450 $ 35,131
Apr 24, 5 AM $ 0.000328
+0.00%
$ 328,356 $ 45,725
Apr 23, 11 AM $ 0.000282
+0.00%
$ 282,489 $ 63,109
Apr 22, 7 PM $ 0.000251
+0.51%
$ 251,203 $ 39,962
Apr 22, 4 PM $ 0.000265
+0.00%
$ 265,121 $ 30,396
Apr 20, 11 PM $ 0.000242
+0.00%
$ 242,318 $ 81,677
Apr 20, 8 PM $ 0.000208
+0.00%
$ 208,401 $ 56,256
Apr 20, 7 PM $ 0.000218
+0.00%
$ 218,069 $ 52,306
Apr 20, 2 AM $ 0.000215
+0.00%
$ 215,402 $ 12,313
Apr 17, 4 AM $ 0.00016
+0.00%
$ 160,484 $ 16,735
Apr 16, 1 AM $ 0.000166
+0.00%
$ 165,705 $ 25,777
Apr 16, 12 AM $ 0.000153
+0.00%
$ 153,461 $ 20,846
Apr 15, 6 PM $ 0.000133
+0.00%
$ 132,853 $ 13,629
Apr 15, 4 PM $ 0.00014
+0.00%
$ 140,054 $ 8,548
Apr 13, 11 AM $ 0.000136
+0.00%
$ 135,960 $ 18,079
Apr 12, 7 PM $ 0.000109
+0.00%
$ 109,240 $ 7,247
Apr 11, 9 AM $ 0.000104
+0.00%
$ 103,768 $ 20,356
Apr 10, 8 AM $ 0.000116
+0.00%
$ 115,775 $ 23,835
Apr 9, 12 PM $ 0.000119
+0.00%
$ 119,043 $ 32,818
Apr 9, 11 AM $ 0.000128
+0.00%
$ 127,622 $ 29,742
Apr 9, 9 AM $ 0.000123
+0.00%
$ 123,024 $ 21,415
Apr 9, 8 AM $ 0.000124
+0.00%
$ 123,834 $ 21,327
Apr 9, 2 AM $ 0.0000958
+0.00%
$ 95,776 $ 24,829