TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₅117
-2.20%
$ 1,174 $ 72,157
Dec 17, 12 AM $ 0.0₅119
+2.85%
$ 1,188 $ 71,782
Dec 16, 11 PM $ 0.0₅11
-0.85%
$ 1,100 $ 72,346
Dec 16, 10 PM $ 0.0₅111
+0.14%
$ 1,115 $ 72,806
Dec 16, 9 PM $ 0.0₅118
+5.59%
$ 1,183 $ 73,032
Dec 16, 8 PM $ 0.0₅113
+0.00%
$ 1,131 $ 73,471
Dec 16, 6 PM $ 0.0₅118
-0.38%
$ 1,180 $ 73,909
Dec 16, 5 PM $ 0.0₅113
-4.21%
$ 1,132 $ 73,880
Dec 16, 4 PM $ 0.0₅113
-2.44%
$ 1,134 $ 74,177
Dec 16, 3 PM $ 0.0₅128
+0.16%
$ 1,280 $ 75,913
Dec 16, 2 PM $ 0.0₅122
+4.80%
$ 1,216 $ 75,139
Dec 16, 1 PM $ 0.0₅118
+0.28%
$ 1,176 $ 75,588
Dec 16, 12 PM $ 0.0₅125
+6.20%
$ 1,321 $ 75,124
Dec 16, 11 AM $ 0.0₅116
-3.62%
$ 1,159 $ 75,294
Dec 16, 10 AM $ 0.0₅126
-14.77%
$ 1,259 $ 75,482
Dec 16, 9 AM $ 0.0₅139
+15.75%
$ 1,392 $ 75,246
Dec 16, 8 AM $ 0.0₅123
+6.30%
$ 1,228 $ 75,443
Dec 16, 7 AM $ 0.0₅123
+5.43%
$ 1,233 $ 74,560
Dec 16, 6 AM $ 0.0₅126
+8.10%
$ 1,261 $ 75,411
Dec 16, 5 AM $ 0.0₅118
-1.94%
$ 1,179 $ 75,166
Dec 16, 4 AM $ 0.0₅121
+3.36%
$ 1,211 $ 75,531
Dec 16, 3 AM $ 0.0₅129
+3.89%
$ 1,285 $ 75,055
Dec 16, 2 AM $ 0.0₅13
-2.63%
$ 1,302 $ 74,952
Dec 16, 1 AM $ 0.0₅14
+15.33%
$ 1,400 $ 74,082
Dec 16, 12 AM $ 0.0₅125
+3.64%
$ 1,248 $ 74,451
Dec 15, 11 PM $ 0.0₅129
-6.02%
$ 1,293 $ 76,466
Dec 15, 10 PM $ 0.0₅138
-31.64%
$ 1,379 $ 76,842
Dec 15, 9 PM $ 0.0₅193
+0.51%
$ 1,930 $ 76,675
Dec 15, 8 PM $ 0.0₅186
-16.23%
$ 1,856 $ 77,502
Dec 15, 7 PM $ 0.0₅196
-5.89%
$ 1,957 $ 76,970
Dec 15, 6 PM $ 0.0₅189
-8.78%
$ 1,894 $ 77,363
Dec 15, 5 PM $ 0.0₅218
-5.70%
$ 2,184 $ 78,207
Dec 15, 4 PM $ 0.0₅231
+13.33%
$ 2,306 $ 77,592
Dec 15, 3 PM $ 0.0₅214
+1.59%
$ 2,137 $ 77,399
Dec 15, 2 PM $ 0.0₅229
-7.05%
$ 2,287 $ 77,105
Dec 15, 1 PM $ 0.0₅253
-5.43%
$ 2,530 $ 78,424
Dec 15, 12 PM $ 0.0₅293
+2.23%
$ 2,935 $ 77,333
Dec 15, 11 AM $ 0.0₅288
+15.74%
$ 2,879 $ 76,646
Dec 15, 10 AM $ 0.0₅249
-14.81%
$ 2,488 $ 76,048
Dec 15, 9 AM $ 0.0₅292
-8.47%
$ 2,924 $ 76,798
Dec 15, 8 AM $ 0.0₅335
-3.34%
$ 3,346 $ 76,233
Dec 15, 7 AM $ 0.0₅331
-6.62%
$ 3,309 $ 76,727
Dec 15, 6 AM $ 0.0₅349
+2.52%
$ 3,494 $ 76,346
Dec 15, 5 AM $ 0.0₅387
-15.95%
$ 3,872 $ 76,031
Dec 15, 4 AM $ 0.0₅431
+23.61%
$ 4,311 $ 75,439
Dec 15, 3 AM $ 0.0₅352
-1.68%
$ 3,523 $ 76,605
Dec 15, 2 AM $ 0.0₅364
+4.63%
$ 3,640 $ 78,081
Dec 15, 1 AM $ 0.0₅348
-7.04%
$ 3,478 $ 78,963
Dec 15, 12 AM $ 0.0₅366
+2.74%
$ 3,659 $ 79,933
Dec 14, 11 PM $ 0.0₅344
-11.87%
$ 3,435 $ 80,328