TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅362
+1.88%
$ 3,617 $ 80,944
Dec 14, 9 PM $ 0.0₅379
+10.54%
$ 3,793 $ 80,662
Dec 14, 8 PM $ 0.0₅36
-2.07%
$ 3,598 $ 79,332
Dec 14, 7 PM $ 0.0₅398
+0.12%
$ 3,975 $ 80,285
Dec 14, 6 PM $ 0.0₅409
-2.42%
$ 4,095 $ 80,022
Dec 14, 5 PM $ 0.0₅498
-4.68%
$ 4,980 $ 78,677
Dec 14, 4 PM $ 0.0₅531
+7.84%
$ 5,310 $ 79,927
Dec 14, 3 PM $ 0.0₅509
+17.43%
$ 5,088 $ 80,881
Dec 14, 2 PM $ 0.0₅438
+7.78%
$ 4,383 $ 80,886
Dec 14, 1 PM $ 0.0₅352
-18.42%
$ 3,520 $ 80,262
Dec 14, 12 PM $ 0.0₅445
-5.38%
$ 4,544 $ 80,737
Dec 14, 11 AM $ 0.0₅471
+15.32%
$ 4,708 $ 79,721
Dec 14, 10 AM $ 0.0₅41
-9.38%
$ 4,095 $ 79,674
Dec 14, 9 AM $ 0.0₅503
+0.87%
$ 5,030 $ 79,502
Dec 14, 8 AM $ 0.0₅502
-7.35%
$ 5,023 $ 79,783
Dec 14, 7 AM $ 0.0₅517
+8.86%
$ 5,167 $ 79,526
Dec 14, 6 AM $ 0.0₅477
-11.74%
$ 4,768 $ 80,001
Dec 14, 5 AM $ 0.0₅55
+12.37%
$ 5,503 $ 80,764
Dec 14, 4 AM $ 0.0₅493
-21.85%
$ 4,934 $ 81,960
Dec 14, 3 AM $ 0.0₅616
-4.46%
$ 6,157 $ 81,423
Dec 14, 2 AM $ 0.0₅648
+18.85%
$ 6,479 $ 80,898
Dec 14, 1 AM $ 0.0₅549
+11.96%
$ 5,489 $ 81,298
Dec 14, 12 AM $ 0.0₅492
+10.48%
$ 4,917 $ 81,582
Dec 13, 11 PM $ 0.0₅448
-17.95%
$ 4,480 $ 82,525
Dec 13, 10 PM $ 0.0₅552
-4.08%
$ 5,520 $ 82,477
Dec 13, 9 PM $ 0.0₅585
+21.72%
$ 5,848 $ 83,196
Dec 13, 8 PM $ 0.0₅482
-14.42%
$ 4,818 $ 81,569
Dec 13, 7 PM $ 0.0₅57
+9.80%
$ 5,698 $ 82,573
Dec 13, 6 PM $ 0.0₅523
+2.94%
$ 5,229 $ 83,672
Dec 13, 5 PM $ 0.0₅517
-6.46%
$ 5,166 $ 85,626
Dec 13, 4 PM $ 0.0₅555
-6.23%
$ 5,546 $ 86,656
Dec 13, 3 PM $ 0.0₅598
-6.67%
$ 5,984 $ 87,611
Dec 13, 2 PM $ 0.0₅648
-20.30%
$ 6,481 $ 88,467
Dec 13, 1 PM $ 0.0₅818
+0.05%
$ 8,178 $ 89,332
Dec 13, 12 PM $ 0.0₅813
+7.16%
$ 8,133 $ 90,749
Dec 13, 11 AM $ 0.0₅732
-0.34%
$ 7,323 $ 89,252
Dec 13, 10 AM $ 0.0₅734
+7.08%
$ 7,337 $ 90,815
Dec 13, 9 AM $ 0.0₅691
-11.83%
$ 6,909 $ 89,243
Dec 13, 8 AM $ 0.0₅784
-4.59%
$ 7,839 $ 89,239
Dec 13, 7 AM $ 0.0₅823
-11.27%
$ 8,233 $ 91,693
Dec 13, 6 AM $ 0.0₅937
-1.74%
$ 9,370 $ 91,734
Dec 13, 5 AM $ 0.0₅995
-5.12%
$ 9,946 $ 91,972
Dec 13, 4 AM $ 0.0000107
-10.39%
$ 10,651 $ 93,078
Dec 13, 3 AM $ 0.0000121
-7.59%
$ 12,067 $ 93,452
Dec 13, 2 AM $ 0.0000128
-8.46%
$ 12,840 $ 93,969
Dec 13, 1 AM $ 0.000014
-4.27%
$ 14,048 $ 93,233
Dec 13, 12 AM $ 0.0000151
-1.69%
$ 15,124 $ 93,896
Dec 12, 11 PM $ 0.0000154
-2.52%
$ 15,205 $ 97,470
Dec 12, 10 PM $ 0.000016
-10.17%
$ 15,971 $ 94,985
Dec 12, 9 PM $ 0.0000177
-6.73%
$ 17,729 $ 96,018