TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000514
-3.07%
$ 51,417 $ 105,086
Dec 10, 5 PM $ 0.0000539
+4.12%
$ 53,890 $ 102,826
Dec 10, 4 PM $ 0.0000518
-0.66%
$ 51,817 $ 104,927
Dec 10, 3 PM $ 0.000051
+6.01%
$ 50,995 $ 104,132
Dec 10, 2 PM $ 0.0000488
+4.12%
$ 48,786 $ 103,890
Dec 10, 1 PM $ 0.0000468
+2.92%
$ 46,777 $ 101,887
Dec 10, 12 PM $ 0.0000453
-12.25%
$ 45,267 $ 101,080
Dec 10, 11 AM $ 0.000051
+1.07%
$ 50,989 $ 100,820
Dec 10, 10 AM $ 0.0000504
+0.47%
$ 50,371 $ 100,987
Dec 10, 9 AM $ 0.0000499
+3.40%
$ 49,921 $ 100,747
Dec 10, 8 AM $ 0.0000472
+2.04%
$ 47,239 $ 99,502
Dec 10, 7 AM $ 0.0000467
-1.59%
$ 46,708 $ 97,681
Dec 10, 6 AM $ 0.0000486
+1.91%
$ 48,490 $ 97,130
Dec 10, 5 AM $ 0.0000474
-9.34%
$ 47,408 $ 96,945
Dec 10, 4 AM $ 0.0000532
-8.40%
$ 53,155 $ 98,169
Dec 10, 3 AM $ 0.0000568
-2.95%
$ 56,839 $ 98,031
Dec 10, 2 AM $ 0.0000584
-4.01%
$ 58,399 $ 98,538
Dec 10, 1 AM $ 0.0000594
+3.70%
$ 59,396 $ 99,642
Dec 10, 12 AM $ 0.0000565
-7.95%
$ 56,519 $ 96,971
Dec 9, 11 PM $ 0.0000621
-5.84%
$ 62,087 $ 99,860
Dec 9, 10 PM $ 0.0000695
+25.71%
$ 69,544 $ 98,237
Dec 9, 9 PM $ 0.0000557
-2.89%
$ 55,671 $ 97,986
Dec 9, 8 PM $ 0.0000578
+23.04%
$ 57,761 $ 96,211
Dec 9, 7 PM $ 0.0000475
-6.38%
$ 47,514 $ 94,217
Dec 9, 6 PM $ 0.0000499
-4.26%
$ 49,891 $ 94,415
Dec 9, 5 PM $ 0.0000541
-6.29%
$ 54,103 $ 95,732
Dec 9, 4 PM $ 0.0000578
+10.98%
$ 57,763 $ 96,646
Dec 9, 3 PM $ 0.0000524
+6.10%
$ 52,421 $ 93,992
Dec 9, 2 PM $ 0.0000495
+3.73%
$ 49,541 $ 94,033
Dec 9, 1 PM $ 0.000046
-1.23%
$ 46,041 $ 93,148
Dec 9, 12 PM $ 0.0000472
-0.30%
$ 47,178 $ 94,710
Dec 9, 11 AM $ 0.000047
+0.34%
$ 46,966 $ 96,441
Dec 9, 10 AM $ 0.000047
-2.88%
$ 46,952 $ 96,853
Dec 9, 9 AM $ 0.0000478
-7.10%
$ 47,761 $ 97,555
Dec 9, 8 AM $ 0.0000516
-1.21%
$ 51,568 $ 98,616
Dec 9, 7 AM $ 0.0000521
-0.04%
$ 52,140 $ 99,003
Dec 9, 6 AM $ 0.0000538
-6.45%
$ 53,841 $ 98,741
Dec 9, 5 AM $ 0.0000575
-2.73%
$ 57,476 $ 99,579
Dec 9, 4 AM $ 0.0000577
+2.65%
$ 57,656 $ 98,194
Dec 9, 3 AM $ 0.0000564
-2.37%
$ 56,377 $ 97,858
Dec 9, 2 AM $ 0.0000582
+1.56%
$ 58,169 $ 98,238
Dec 9, 1 AM $ 0.0000563
-1.55%
$ 56,324 $ 95,865
Dec 9, 12 AM $ 0.0000567
-11.91%
$ 56,739 $ 95,648
Dec 8, 11 PM $ 0.0000623
-2.17%
$ 62,303 $ 94,230
Dec 8, 10 PM $ 0.000063
+3.06%
$ 63,001 $ 94,384
Dec 8, 9 PM $ 0.0000613
-4.02%
$ 61,263 $ 94,363
Dec 8, 8 PM $ 0.0000647
+4.82%
$ 64,652 $ 93,233
Dec 8, 7 PM $ 0.0000623
-2.53%
$ 62,318 $ 90,455
Dec 8, 6 PM $ 0.0000637
+1.15%
$ 63,694 $ 91,132
Dec 8, 5 PM $ 0.0000624
+1.28%
$ 62,725 $ 90,283