TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000624
+1.28%
$ 62,725 $ 90,283
Dec 8, 4 PM $ 0.0000615
+1.29%
$ 61,472 $ 90,469
Dec 8, 3 PM $ 0.0000615
+2.75%
$ 61,506 $ 87,278
Dec 8, 2 PM $ 0.0000603
-6.58%
$ 60,324 $ 85,520
Dec 8, 1 PM $ 0.0000651
-1.78%
$ 65,135 $ 84,903
Dec 8, 12 PM $ 0.0000656
+0.36%
$ 65,626 $ 85,172
Dec 8, 11 AM $ 0.0000654
-3.94%
$ 65,406 $ 85,758
Dec 8, 10 AM $ 0.0000676
-8.46%
$ 67,577 $ 85,313
Dec 8, 9 AM $ 0.0000736
+8.29%
$ 73,603 $ 86,415
Dec 8, 8 AM $ 0.0000675
-2.53%
$ 67,549 $ 85,030
Dec 8, 7 AM $ 0.0000695
-12.74%
$ 69,534 $ 83,720
Dec 8, 6 AM $ 0.0000799
+3.56%
$ 79,907 $ 83,435
Dec 8, 5 AM $ 0.0000764
-8.98%
$ 76,437 $ 81,958
Dec 8, 4 AM $ 0.0000835
+1.70%
$ 83,483 $ 79,788
Dec 8, 3 AM $ 0.0000806
-4.74%
$ 80,633 $ 78,900
Dec 8, 2 AM $ 0.0000844
-14.03%
$ 84,380 $ 79,884
Dec 8, 1 AM $ 0.0000999
-0.50%
$ 98,213 $ 78,459
Dec 8, 12 AM $ 0.000101
-7.10%
$ 101,176 $ 77,615
Dec 7, 11 PM $ 0.00011
-0.40%
$ 109,721 $ 75,428
Dec 7, 10 PM $ 0.000111
-0.33%
$ 111,447 $ 74,070
Dec 7, 9 PM $ 0.000114
-1.41%
$ 115,344 $ 73,088
Dec 7, 8 PM $ 0.000113
+7.82%
$ 112,805 $ 73,753
Dec 7, 7 PM $ 0.000104
+0.44%
$ 103,933 $ 71,195
Dec 7, 6 PM $ 0.000101
-7.66%
$ 101,277 $ 70,182
Dec 7, 5 PM $ 0.000109
+2.57%
$ 109,244 $ 69,526
Dec 7, 4 PM $ 0.000106
-5.76%
$ 106,473 $ 68,972
Dec 7, 3 PM $ 0.000113
+6.18%
$ 112,717 $ 69,353
Dec 7, 2 PM $ 0.000106
+4.37%
$ 106,023 $ 67,494
Dec 7, 1 PM $ 0.000104
-5.59%
$ 104,222 $ 67,913
Dec 7, 12 PM $ 0.000111
+7.49%
$ 110,515 $ 69,053
Dec 7, 11 AM $ 0.000104
-1.81%
$ 103,599 $ 67,616
Dec 7, 10 AM $ 0.000108
+3.49%
$ 107,620 $ 69,744
Dec 7, 9 AM $ 0.000104
+1.16%
$ 103,898 $ 67,832
Dec 7, 8 AM $ 0.000103
-2.10%
$ 102,703 $ 67,970
Dec 7, 7 AM $ 0.000104
+0.07%
$ 104,738 $ 68,269
Dec 7, 6 AM $ 0.000104
-1.95%
$ 103,882 $ 69,212
Dec 7, 5 AM $ 0.000106
+0.26%
$ 105,557 $ 67,131
Dec 7, 4 AM $ 0.000107
+8.40%
$ 106,690 $ 67,284
Dec 7, 3 AM $ 0.0000976
+2.75%
$ 97,625 $ 68,158
Dec 7, 2 AM $ 0.0000947
+1.05%
$ 94,696 $ 67,789
Dec 7, 1 AM $ 0.0000935
-8.46%
$ 93,527 $ 67,541
Dec 7, 12 AM $ 0.000102
+3.78%
$ 101,897 $ 67,164
Dec 6, 11 PM $ 0.0000996
-1.96%
$ 99,628 $ 66,835
Dec 6, 10 PM $ 0.0001
-8.26%
$ 100,250 $ 65,805
Dec 6, 9 PM $ 0.000109
-0.95%
$ 109,009 $ 64,988
Dec 6, 8 PM $ 0.000108
-3.32%
$ 108,307 $ 63,907
Dec 6, 7 PM $ 0.000112
-2.23%
$ 112,342 $ 65,029
Dec 6, 6 PM $ 0.000114
+3.40%
$ 114,207 $ 65,125
Dec 6, 5 PM $ 0.000118
-5.15%
$ 118,049 $ 63,794
Dec 6, 4 PM $ 0.000124
+8.32%
$ 124,047 $ 63,388