TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000113
-2.45%
$ 113,158 $ 62,007
Dec 6, 2 PM $ 0.000117
-2.47%
$ 116,767 $ 61,327
Dec 6, 1 PM $ 0.00012
+4.72%
$ 119,787 $ 60,539
Dec 6, 12 PM $ 0.000115
-10.90%
$ 115,352 $ 61,303
Dec 6, 11 AM $ 0.00013
-2.92%
$ 129,782 $ 62,368
Dec 6, 10 AM $ 0.000132
+0.41%
$ 132,412 $ 58,281
Dec 6, 9 AM $ 0.000131
+4.71%
$ 130,569 $ 57,564
Dec 6, 8 AM $ 0.000125
-5.93%
$ 124,983 $ 56,255
Dec 6, 7 AM $ 0.000126
-0.53%
$ 126,305 $ 55,125
Dec 6, 6 AM $ 0.000128
-1.05%
$ 128,035 $ 52,757
Dec 6, 5 AM $ 0.000132
-5.50%
$ 131,587 $ 51,955
Dec 6, 4 AM $ 0.000143
+17.87%
$ 143,014 $ 48,667
Dec 6, 3 AM $ 0.00012
-8.50%
$ 119,704 $ 45,332
Dec 6, 2 AM $ 0.000127
-11.29%
$ 127,214 $ 45,802
Dec 6, 1 AM $ 0.000146
-1.40%
$ 146,164 $ 43,382
Dec 6, 12 AM $ 0.000147
-3.09%
$ 147,250 $ 43,080
Dec 5, 11 PM $ 0.000155
+6.89%
$ 153,276 $ 41,261
Dec 5, 10 PM $ 0.000146
+10.52%
$ 145,796 $ 40,725
Dec 5, 9 PM $ 0.000134
-10.61%
$ 133,864 $ 39,180
Dec 5, 8 PM $ 0.000152
+0.00%
$ 151,527 $ 38,698
Dec 5, 7 PM $ 0.000149
+0.00%
$ 149,105 $ 38,944
Dec 5, 6 PM $ 0.000151
-1.39%
$ 150,607 $ 38,974
Dec 5, 5 PM $ 0.000151
-2.22%
$ 151,048 $ 39,125
Dec 5, 4 PM $ 0.000157
-2.15%
$ 156,816 $ 39,534
Dec 5, 3 PM $ 0.000152
-1.05%
$ 151,621 $ 38,765
Dec 5, 2 PM $ 0.000151
+5.16%
$ 151,037 $ 39,791
Dec 5, 1 PM $ 0.000137
+2.37%
$ 137,221 $ 37,006
Dec 5, 12 PM $ 0.000134
-15.13%
$ 131,969 $ 35,470
Dec 5, 11 AM $ 0.000155
+1.65%
$ 155,426 $ 32,089
Dec 5, 10 AM $ 0.00015
-0.85%
$ 149,990 $ 31,866
Dec 5, 9 AM $ 0.000152
-1.84%
$ 151,941 $ 2.76 million
Dec 5, 8 AM $ 0.00015
+2.44%
$ 149,731 $ 2.73 million
Dec 5, 7 AM $ 0.000147
-0.86%
$ 146,793 $ 2.73 million
Dec 5, 6 AM $ 0.000151
-0.22%
$ 150,733 $ 2.79 million
Dec 5, 5 AM $ 0.000156
-3.31%
$ 156,301 $ 2.76 million
Dec 5, 4 AM $ 0.000163
+6.23%
$ 162,790 $ 2.76 million
Dec 5, 3 AM $ 0.000153
-1.22%
$ 152,573 $ 2.79 million
Dec 5, 2 AM $ 0.000153
-0.74%
$ 153,273 $ 2.79 million
Dec 5, 1 AM $ 0.000156
+0.80%
$ 155,596 $ 2.81 million
Dec 5, 12 AM $ 0.000153
+1.06%
$ 152,825 $ 2.78 million
Dec 4, 11 PM $ 0.000153
-2.97%
$ 149,547 $ 2.77 million
Dec 4, 10 PM $ 0.000153
+0.18%
$ 152,547 $ 2.76 million
Dec 4, 9 PM $ 0.000153
+1.40%
$ 152,582 $ 2.77 million
Dec 4, 8 PM $ 0.000152
-5.96%
$ 151,768 $ 2.72 million
Dec 4, 7 PM $ 0.000162
+9.11%
$ 162,438 $ 2.76 million
Dec 4, 6 PM $ 0.000152
-10.25%
$ 151,890 $ 2.74 million
Dec 4, 5 PM $ 0.000167
+1.80%
$ 166,732 $ 2.76 million
Dec 4, 4 PM $ 0.000172
+0.50%
$ 172,370 $ 2.74 million
Dec 4, 3 PM $ 0.000175
+13.07%
$ 174,549 $ 2.75 million
Dec 4, 2 PM $ 0.000154
+4.53%
$ 153,971 $ 2.79 million