TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000151
-4.08%
$ 150,893 $ 2.77 million
Dec 4, 12 PM $ 0.000156
-0.76%
$ 156,279 $ 2.81 million
Dec 4, 11 AM $ 0.000156
+2.55%
$ 156,040 $ 2.78 million
Dec 4, 10 AM $ 0.000151
+0.31%
$ 150,717 $ 2.79 million
Dec 4, 9 AM $ 0.00015
-2.37%
$ 149,584 $ 2.82 million
Dec 4, 8 AM $ 0.000155
-1.94%
$ 154,530 $ 2.79 million
Dec 4, 7 AM $ 0.000159
+5.41%
$ 158,939 $ 2.81 million
Dec 4, 6 AM $ 0.000155
-0.17%
$ 155,355 $ 2.78 million
Dec 4, 5 AM $ 0.000156
-1.96%
$ 155,510 $ 2.81 million
Dec 4, 4 AM $ 0.000159
-5.13%
$ 158,995 $ 2.84 million
Dec 4, 3 AM $ 0.000166
+3.98%
$ 166,377 $ 2.85 million
Dec 4, 2 AM $ 0.000155
-1.61%
$ 155,071 $ 2.88 million
Dec 4, 1 AM $ 0.000158
-1.63%
$ 157,810 $ 2.93 million
Dec 4, 12 AM $ 0.000162
+0.64%
$ 159,027 $ 2.94 million
Dec 3, 11 PM $ 0.000161
+11.91%
$ 161,358 $ 2.93 million
Dec 3, 10 PM $ 0.000142
-3.46%
$ 141,896 $ 2.92 million
Dec 3, 9 PM $ 0.000152
+3.25%
$ 152,364 $ 2.93 million
Dec 3, 8 PM $ 0.000149
-1.83%
$ 149,488 $ 2.9 million
Dec 3, 7 PM $ 0.000151
-5.86%
$ 151,326 $ 2.86 million
Dec 3, 6 PM $ 0.000162
+0.36%
$ 161,640 $ 2.83 million
Dec 3, 5 PM $ 0.000165
+0.00%
$ 164,899 $ 2.73 million
Dec 3, 4 PM $ 0.000165
-1.42%
$ 163,788 $ 2.75 million
Dec 3, 3 PM $ 0.000164
+0.64%
$ 163,967 $ 2.74 million
Dec 3, 2 PM $ 0.000163
-2.38%
$ 162,944 $ 2.74 million
Dec 3, 1 PM $ 0.000169
-5.50%
$ 169,237 $ 2.74 million
Dec 3, 12 PM $ 0.000177
-1.99%
$ 177,558 $ 2.74 million
Dec 3, 11 AM $ 0.000179
-5.31%
$ 179,127 $ 2.75 million
Dec 3, 10 AM $ 0.000187
+0.11%
$ 187,136 $ 2.73 million
Dec 3, 9 AM $ 0.000188
+2.81%
$ 187,892 $ 2.72 million
Dec 3, 8 AM $ 0.000181
-1.93%
$ 181,491 $ 2.7 million
Dec 3, 7 AM $ 0.000185
+2.93%
$ 184,629 $ 2.73 million
Dec 3, 6 AM $ 0.000176
-0.63%
$ 175,704 $ 2.73 million
Dec 3, 5 AM $ 0.000177
-4.93%
$ 176,565 $ 2.68 million
Dec 3, 4 AM $ 0.000186
+7.17%
$ 185,707 $ 2.67 million
Dec 3, 3 AM $ 0.000172
+5.64%
$ 172,295 $ 2.62 million
Dec 3, 2 AM $ 0.000161
-3.98%
$ 161,320 $ 2.6 million
Dec 3, 1 AM $ 0.000166
-0.60%
$ 166,027 $ 2.59 million
Dec 3, 12 AM $ 0.000165
+3.40%
$ 165,493 $ 2.58 million
Dec 2, 11 PM $ 0.000159
+2.61%
$ 158,859 $ 2.59 million
Dec 2, 10 PM $ 0.000154
+3.18%
$ 154,241 $ 2.59 million
Dec 2, 9 PM $ 0.000149
-2.02%
$ 149,300 $ 2.59 million
Dec 2, 8 PM $ 0.000149
+5.57%
$ 148,987 $ 2.65 million
Dec 2, 7 PM $ 0.00014
-1.81%
$ 139,875 $ 2.64 million
Dec 2, 6 PM $ 0.000142
-3.60%
$ 141,689 $ 2.62 million
Dec 2, 5 PM $ 0.000148
+1.86%
$ 150,139 $ 2.61 million
Dec 2, 4 PM $ 0.000147
+4.26%
$ 148,545 $ 2.58 million
Dec 2, 3 PM $ 0.000142
+0.37%
$ 142,281 $ 2.58 million
Dec 2, 2 PM $ 0.000146
+0.32%
$ 145,881 $ 2.56 million
Dec 2, 1 PM $ 0.000145
+4.18%
$ 144,965 $ 2.53 million
Dec 2, 12 PM $ 0.000139
-5.98%
$ 139,296 $ 2.54 million