TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000102
+0.00%
$ 102,259 $ 22,030
Apr 8, 6 AM $ 0.0000866
-6.81%
$ 86,604 $ 16,860
Apr 8, 4 AM $ 0.0000877
-11.22%
$ 87,735 $ 11,545
Apr 7, 4 AM $ 0.0000941
+0.00%
$ 94,087 $ 15,971
Apr 6, 11 AM $ 0.0000804
+0.00%
$ 80,366 $ 11,130
Apr 6, 3 AM $ 0.0000705
+0.00%
$ 70,512 $ 4,486
Apr 4, 6 PM $ 0.0000515
+0.00%
$ 51,547 $ 3,875
Apr 1, 11 PM $ 0.0000325
+0.00%
$ 32,536 $ 6,781
Apr 1, 11 AM $ 0.0000345
+0.00%
$ 34,477 $ 4,459
Mar 30, 7 AM $ 0.000026
+0.00%
$ 26,031 $ 1,889
Mar 29, 8 AM $ 0.0000185
+0.00%
$ 18,455 $ 1,597
Mar 27, 2 PM $ 0.0000186
+0.00%
$ 18,631 $ 2,967
Mar 27, 4 AM $ 0.0000255
+0.00%
$ 25,530 $ 2,708
Mar 24, 5 PM $ 0.0000231
+0.00%
$ 23,089 $ 1,316
Mar 24, 4 PM $ 0.0000211
+0.00%
$ 21,148 $ 582
Mar 23, 7 AM $ 0.0000228
+0.00%
$ 22,846 $ 9,736
Mar 23, 5 AM $ 0.0000234
+0.00%
$ 23,357 $ 8,956
Mar 23, 3 AM $ 0.0000238
+1.01%
$ 23,848 $ 8,742
Mar 23, 2 AM $ 0.0000231
+0.00%
$ 23,123 $ 8,490
Mar 23, 1 AM $ 0.0000221
+0.00%
$ 22,121 $ 7,958
Mar 22, 10 AM $ 0.0000269
+14.68%
$ 26,924 $ 7,875
Mar 22, 9 AM $ 0.0000263
+0.00%
$ 26,329 $ 5,779
Mar 21, 11 PM $ 0.0000239
+0.00%
$ 23,883 $ 5,830
Mar 21, 4 PM $ 0.0000223
+1.24%
$ 22,337 $ 8,436
Mar 21, 3 PM $ 0.0000223
+0.00%
$ 22,250 $ 8,170
Mar 21, 1 PM $ 0.0000216
-0.16%
$ 21,574 $ 9,019
Mar 20, 11 PM $ 0.0000232
+0.00%
$ 23,200 $ 8,937
Mar 20, 6 PM $ 0.0000248
+0.60%
$ 24,835 $ 10,494
Mar 20, 5 PM $ 0.0000243
+0.00%
$ 24,272 $ 9,274
Mar 20, 2 PM $ 0.0000276
+0.00%
$ 27,633 $ 8,743
Mar 20, 1 PM $ 0.0000297
+0.00%
$ 29,728 $ 8,591
Mar 20, 12 PM $ 0.0000265
+0.00%
$ 26,510 $ 8,582
Mar 20, 9 AM $ 0.0000217
+0.00%
$ 21,679 $ 9,497
Mar 19, 10 PM $ 0.000023
+0.00%
$ 22,979 $ 9,636
Mar 19, 8 PM $ 0.0000229
+0.00%
$ 22,888 $ 8,235
Mar 19, 3 PM $ 0.0000255
+0.00%
$ 25,473 $ 9,040
Mar 19, 11 AM $ 0.0000282
-4.51%
$ 28,216 $ 7,299
Mar 19, 1 AM $ 0.000029
+0.00%
$ 28,988 $ 2,511
Mar 18, 4 PM $ 0.0000259
+0.36%
$ 25,932 $ 2,582
Mar 17, 9 PM $ 0.0000235
+0.00%
$ 23,489 $ 3,028
Mar 17, 7 PM $ 0.0000256
+0.00%
$ 25,565 $ 2,228
Mar 17, 8 AM $ 0.0000235
+0.00%
$ 23,516 $ 1,467
Mar 17, 7 AM $ 0.0000255
+0.00%
$ 25,476 $ 767
Mar 16, 3 PM $ 0.0000269
+0.00%
$ 26,936 $ 2,276
Mar 16, 4 AM $ 0.0000249
-3.01%
$ 24,882 $ 3,449
Mar 16, 3 AM $ 0.0000249
-7.19%
$ 24,860 $ 2,583
Mar 16, 2 AM $ 0.000027
+0.59%
$ 27,041 $ 15,524
Mar 15, 5 PM $ 0.0000254
+0.00%
$ 25,423 $ 12,841
Mar 15, 10 AM $ 0.0000254
+0.00%
$ 25,446 $ 10,675
Mar 14, 9 PM $ 0.000022
+0.00%
$ 21,960 $ 9,050