TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000022
+0.00%
$ 21,960 $ 9,050
Mar 14, 5 PM $ 0.0000206
+0.00%
$ 20,618 $ 8,184
Mar 14, 6 AM $ 0.0000253
+0.00%
$ 25,339 $ 6,642
Mar 13, 3 PM $ 0.0000256
+0.00%
$ 25,567 $ 5,273
Mar 13, 2 PM $ 0.0000286
+7.41%
$ 28,610 $ 4,306
Mar 13, 12 AM $ 0.0000277
+0.00%
$ 27,711 $ 2,916
Mar 12, 8 PM $ 0.0000321
+0.00%
$ 32,121 $ 1,538
Mar 11, 8 PM $ 0.0000215
+1.14%
$ 21,518 $ 14,341
Mar 11, 7 PM $ 0.0000212
-7.04%
$ 21,235 $ 13,176
Mar 11, 5 PM $ 0.0000225
-7.56%
$ 22,540 $ 11,562
Mar 11, 4 PM $ 0.0000257
+10.74%
$ 25,707 $ 10,353
Mar 11, 2 PM $ 0.000022
-1.80%
$ 22,005 $ 6,596
Mar 11, 1 PM $ 0.0000238
+13.53%
$ 23,792 $ 5,239
Mar 11, 12 PM $ 0.0000214
+0.00%
$ 21,414 $ 3,877
Mar 11, 10 AM $ 0.0000224
+0.00%
$ 22,429 $ 3,033
Mar 11, 9 AM $ 0.0000204
-0.18%
$ 20,360 $ 2,457
Mar 11, 4 AM $ 0.0000216
+0.00%
$ 21,571 $ 1,247
Mar 11, 3 AM $ 0.0000188
+0.00%
$ 18,837 $ 11,865
Mar 11, 1 AM $ 0.0000178
+1.34%
$ 17,838 $ 11,194
Mar 11, 12 AM $ 0.0000183
+0.00%
$ 18,298 $ 10,755
Mar 10, 9 PM $ 0.0000166
+0.00%
$ 16,628 $ 9,734
Mar 10, 7 PM $ 0.0000168
+1.40%
$ 16,774 $ 8,616
Mar 10, 6 PM $ 0.0000177
+7.58%
$ 17,683 $ 7,477
Mar 10, 3 PM $ 0.000016
+7.41%
$ 16,039 $ 6,093
Mar 10, 1 PM $ 0.0000146
-5.13%
$ 14,566 $ 4,530
Mar 10, 12 PM $ 0.0000135
+0.00%
$ 13,479 $ 3,913
Mar 10, 11 AM $ 0.0000144
+8.09%
$ 14,397 $ 3,396
Mar 10, 7 AM $ 0.0000128
+0.00%
$ 12,815 $ 1,709
Mar 10, 6 AM $ 0.0000125
+0.16%
$ 12,501 $ 1,610
Mar 10, 5 AM $ 0.0000138
+9.14%
$ 13,810 $ 892
Mar 10, 4 AM $ 0.000013
+0.00%
$ 12,998 $ 232
Mar 10, 12 AM $ 0.0000133
+0.39%
$ 13,301 $ 4,242
Mar 9, 8 PM $ 0.0000133
-4.24%
$ 13,341 $ 2,590
Mar 9, 7 PM $ 0.0000129
-0.03%
$ 12,934 $ 1,028
Mar 8, 8 AM $ 0.0₅611
+9.43%
$ 6,112 $ 4,458
Mar 8, 7 AM $ 0.0₅563
+1.74%
$ 5,634 $ 4,212
Mar 8, 6 AM $ 0.0₅587
-7.17%
$ 5,866 $ 3,675
Mar 8, 4 AM $ 0.0₅585
+0.00%
$ 5,855 $ 2,884
Mar 7, 11 PM $ 0.0₅571
+0.00%
$ 5,708 $ 2,393
Mar 7, 9 PM $ 0.0₅513
+1.87%
$ 5,126 $ 2,149
Mar 7, 7 PM $ 0.0₅494
+0.00%
$ 4,944 $ 1,681
Mar 7, 11 AM $ 0.0₅562
+0.00%
$ 5,622 $ 943
Mar 7, 3 AM $ 0.0₅441
+0.74%
$ 4,407 $ 393
Mar 7, 2 AM $ 0.0₅426
+0.04%
$ 4,263 $ 2,861
Mar 7, 1 AM $ 0.0₅437
+0.00%
$ 4,373 $ 2,688
Mar 6, 10 PM $ 0.0₅46
-6.88%
$ 4,597 $ 2,528
Mar 6, 9 PM $ 0.0₅435
+0.00%
$ 4,348 $ 2,104
Mar 6, 3 PM $ 0.0₅479
+0.00%
$ 4,785 $ 1,914
Mar 6, 7 AM $ 0.0₅456
+0.00%
$ 4,560 $ 1,714
Mar 6, 6 AM $ 0.0₅456
+0.00%
$ 4,558 $ 1,579