TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅486
+4.38%
$ 4,862 $ 6,762
Feb 23, 9 PM $ 0.0₅421
+0.00%
$ 4,214 $ 5,999
Feb 23, 8 PM $ 0.0₅442
+6.15%
$ 4,422 $ 5,614
Feb 23, 7 PM $ 0.0₅425
-1.17%
$ 4,248 $ 5,401
Feb 23, 11 AM $ 0.0₅472
+0.00%
$ 4,721 $ 3,328
Feb 23, 10 AM $ 0.0₅418
+0.35%
$ 4,185 $ 3,114
Feb 23, 9 AM $ 0.0₅448
+7.66%
$ 4,482 $ 2,721
Feb 23, 5 AM $ 0.0₅478
+8.03%
$ 4,783 $ 2,088
Feb 23, 3 AM $ 0.0₅413
-14.57%
$ 4,126 $ 1,081
Feb 23, 2 AM $ 0.0₅478
+1.07%
$ 4,781 $ 3,506
Feb 23, 1 AM $ 0.0₅468
+8.78%
$ 4,676 $ 2,845
Feb 23, 12 AM $ 0.0₅42
+0.00%
$ 4,197 $ 2,448
Feb 22, 11 PM $ 0.0₅449
+0.00%
$ 4,493 $ 2,303
Feb 22, 10 PM $ 0.0₅428
+0.00%
$ 4,285 $ 2,112
Feb 22, 9 PM $ 0.0₅425
-6.68%
$ 4,254 $ 2,108
Feb 22, 8 PM $ 0.0₅428
-1.81%
$ 4,278 $ 1,344
Feb 22, 7 PM $ 0.0₅427
+0.31%
$ 4,271 $ 1,223
Feb 22, 6 PM $ 0.0₅449
+5.95%
$ 4,488 $ 1,128
Feb 22, 5 PM $ 0.0₅44
+3.98%
$ 4,399 $ 604
Feb 22, 4 PM $ 0.0₅436
+0.00%
$ 4,359 $ 493
Feb 22, 3 PM $ 0.0₅424
+0.00%
$ 4,240 $ 365
Feb 22, 12 PM $ 0.0₅461
+8.47%
$ 4,610 $ 4,396
Feb 22, 11 AM $ 0.0₅457
-3.12%
$ 4,573 $ 3,824
Feb 22, 10 AM $ 0.0₅483
+12.32%
$ 4,830 $ 2,976
Feb 22, 8 AM $ 0.0₅462
+0.00%
$ 4,625 $ 2,229
Feb 22, 4 AM $ 0.0₅443
+0.00%
$ 4,426 $ 1,405
Feb 22, 2 AM $ 0.0₅454
+0.00%
$ 4,541 $ 4,299
Feb 22, 1 AM $ 0.0₅489
+9.88%
$ 4,889 $ 3,740
Feb 21, 11 PM $ 0.0₅444
+0.00%
$ 4,439 $ 2,579
Feb 21, 9 PM $ 0.0₅505
+5.41%
$ 5,052 $ 2,287
Feb 21, 7 PM $ 0.0₅483
+10.21%
$ 4,826 $ 1,559
Feb 21, 6 PM $ 0.0₅456
-3.13%
$ 4,563 $ 1,067
Feb 21, 2 PM $ 0.0₅456
-1.02%
$ 4,563 $ 494
Feb 21, 12 PM $ 0.0₅426
+0.00%
$ 4,264 $ 6,597
Feb 21, 11 AM $ 0.0₅466
+3.01%
$ 4,665 $ 6,469
Feb 21, 8 AM $ 0.0₅478
+0.00%
$ 4,780 $ 5,063
Feb 21, 7 AM $ 0.0₅442
+4.24%
$ 4,421 $ 4,790
Feb 21, 6 AM $ 0.0₅448
+7.15%
$ 4,480 $ 4,439
Feb 21, 5 AM $ 0.0₅425
-5.34%
$ 4,248 $ 4,051
Feb 21, 2 AM $ 0.0₅432
+2.77%
$ 4,320 $ 3,484
Feb 21, 1 AM $ 0.0₅427
+0.00%
$ 4,272 $ 3,087
Feb 20, 11 PM $ 0.0₅451
+0.51%
$ 4,509 $ 2,751
Feb 20, 10 PM $ 0.0₅445
-5.33%
$ 4,453 $ 2,337
Feb 20, 8 PM $ 0.0₅456
+6.44%
$ 4,563 $ 1,942
Feb 20, 7 PM $ 0.0₅452
+4.22%
$ 4,523 $ 1,417
Feb 20, 6 PM $ 0.0₅452
+0.00%
$ 4,523 $ 1,254
Feb 20, 5 PM $ 0.0₅421
+0.00%
$ 4,211 $ 648
Feb 20, 2 PM $ 0.0₅415
+0.00%
$ 4,154 $ 271
Feb 20, 12 PM $ 0.0₅447
+0.00%
$ 4,467 $ 4,263
Feb 20, 11 AM $ 0.0₅422
-6.33%
$ 4,222 $ 4,190