TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅443
+0.00%
$ 4,435 $ 847
Feb 16, 4 AM $ 0.0₅442
+0.00%
$ 4,416 $ 659
Feb 16, 3 AM $ 0.0₅439
+3.25%
$ 4,385 $ 467
Feb 15, 11 PM $ 0.0₅426
+0.88%
$ 4,258 $ 1,189
Feb 15, 10 PM $ 0.0₅441
+0.00%
$ 4,405 $ 1,096
Feb 15, 7 PM $ 0.0₅442
+0.00%
$ 4,416 $ 894
Feb 15, 4 PM $ 0.0₅451
+4.80%
$ 4,508 $ 678
Feb 15, 3 PM $ 0.0₅449
+6.16%
$ 4,487 $ 379
Feb 15, 2 PM $ 0.0₅446
+5.58%
$ 4,462 $ 173
Feb 15, 1 PM $ 0.0₅428
+0.13%
$ 4,277 $ 55
Feb 15, 12 PM $ 0.0₅426
-1.04%
$ 4,258 $ 17
Feb 15, 11 AM $ 0.0₅46
+0.00%
$ 4,600 $ 14
Feb 15, 7 AM $ 0.0₅468
+3.98%
$ 4,685 $ 1,028
Feb 15, 5 AM $ 0.0₅462
+0.00%
$ 4,624 $ 529
Feb 15, 4 AM $ 0.0₅425
-5.99%
$ 4,253 $ 382
Feb 15, 3 AM $ 0.0₅472
+0.00%
$ 4,719 $ 191
Feb 14, 5 PM $ 0.0₅441
+0.00%
$ 4,413 $ 84
Feb 14, 11 AM $ 0.0₅46
+6.80%
$ 4,598 $ 2,861
Feb 14, 10 AM $ 0.0₅43
+0.00%
$ 4,296 $ 2,681
Feb 14, 6 AM $ 0.0₅432
+2.15%
$ 4,319 $ 2,609
Feb 14, 5 AM $ 0.0₅446
+0.00%
$ 4,456 $ 2,475
Feb 14, 4 AM $ 0.0₅439
+3.93%
$ 4,387 $ 2,310
Feb 14, 3 AM $ 0.0₅47
+0.00%
$ 4,695 $ 1,759
Feb 14, 2 AM $ 0.0₅422
+0.00%
$ 4,222 $ 4,614
Feb 14, 1 AM $ 0.0₅446
-1.23%
$ 4,459 $ 4,542
Feb 14, 12 AM $ 0.0₅443
+0.00%
$ 4,426 $ 4,433
Feb 13, 11 PM $ 0.0₅486
+10.87%
$ 4,857 $ 4,154
Feb 13, 9 PM $ 0.0₅439
-3.10%
$ 4,386 $ 3,725
Feb 13, 8 PM $ 0.0₅424
+1.17%
$ 4,237 $ 3,415
Feb 13, 7 PM $ 0.0₅432
+2.27%
$ 4,319 $ 3,093
Feb 13, 6 PM $ 0.0₅434
-3.93%
$ 4,345 $ 2,959
Feb 13, 2 PM $ 0.0₅449
+0.00%
$ 4,493 $ 2,489
Feb 13, 1 PM $ 0.0₅442
+0.00%
$ 4,421 $ 2,156
Feb 13, 12 PM $ 0.0₅415
+0.35%
$ 4,149 $ 2,047
Feb 13, 11 AM $ 0.0₅437
+4.30%
$ 4,374 $ 1,861
Feb 13, 10 AM $ 0.0₅414
-0.59%
$ 4,138 $ 1,696
Feb 13, 9 AM $ 0.0₅443
+0.00%
$ 4,429 $ 1,562
Feb 13, 6 AM $ 0.0₅455
+11.20%
$ 4,554 $ 1,076
Feb 13, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 699
Feb 13, 2 AM $ 0.0₅447
+0.00%
$ 4,474 $ 1,030
Feb 12, 11 PM $ 0.0₅437
+0.00%
$ 4,367 $ 766
Feb 12, 6 PM $ 0.0₅422
+0.00%
$ 4,220 $ 592
Feb 12, 4 PM $ 0.0₅437
+0.00%
$ -- $ 456
Feb 12, 3 PM $ 0.0₅415
-0.60%
$ 4,147 $ 368
Feb 12, 12 PM $ 0.0₅427
+1.99%
$ 4,270 $ 1,714
Feb 12, 11 AM $ 0.0₅429
+0.00%
$ 4,288 $ 1,641
Feb 12, 9 AM $ 0.0₅419
+0.00%
$ 4,193 $ 1,573
Feb 12, 6 AM $ 0.0₅418
+0.00%
$ -- $ 1,533
Feb 12, 5 AM $ 0.0₅415
-8.94%
$ 4,145 $ 1,495
Feb 12, 4 AM $ 0.0₅441
+6.16%
$ 4,407 $ 1,075