TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅441
+6.16%
$ 4,407 $ 1,075
Feb 12, 3 AM $ 0.0₅438
+5.50%
$ 4,379 $ 879
Feb 12, 2 AM $ 0.0₅428
+0.00%
$ 4,280 $ 1,132
Feb 11, 10 PM $ 0.0₅432
+0.00%
$ 4,316 $ 1,002
Feb 11, 8 PM $ 0.0₅454
+9.77%
$ 4,545 $ 764
Feb 11, 7 PM $ 0.0₅435
+5.52%
$ 4,350 $ 119
Feb 11, 11 AM $ 0.0₅439
+0.00%
$ 4,386 $ 3,248
Feb 11, 9 AM $ 0.0₅44
+6.33%
$ 4,397 $ 3,043
Feb 11, 8 AM $ 0.0₅455
+0.00%
$ 4,545 $ 2,495
Feb 11, 5 AM $ 0.0₅465
+0.00%
$ 4,646 $ 2,156
Feb 11, 3 AM $ 0.0₅455
+0.00%
$ 4,554 $ 1,860
Feb 11, 2 AM $ 0.0₅448
+5.50%
$ 4,482 $ 5,921
Feb 11, 1 AM $ 0.0₅462
+0.00%
$ 4,619 $ 5,468
Feb 11, 12 AM $ 0.0₅454
+7.85%
$ 4,541 $ 5,335
Feb 10, 11 PM $ 0.0₅459
+1.77%
$ 4,594 $ 5,075
Feb 10, 8 PM $ 0.0₅427
-3.62%
$ 4,274 $ 4,346
Feb 10, 7 PM $ 0.0₅467
+10.84%
$ 4,673 $ 4,127
Feb 10, 6 PM $ 0.0₅433
+0.00%
$ 4,327 $ 3,917
Feb 10, 4 PM $ 0.0₅424
+0.45%
$ 4,237 $ 3,872
Feb 10, 3 PM $ 0.0₅43
+1.88%
$ 4,297 $ 3,827
Feb 10, 1 PM $ 0.0₅445
+5.33%
$ 4,453 $ 3,518
Feb 10, 12 PM $ 0.0₅438
+0.00%
$ 4,377 $ 3,374
Feb 10, 10 AM $ 0.0₅451
+7.08%
$ 4,513 $ 3,157
Feb 10, 9 AM $ 0.0₅459
+9.07%
$ 4,589 $ 2,872
Feb 10, 8 AM $ 0.0₅437
-5.36%
$ 4,373 $ 2,462
Feb 10, 7 AM $ 0.0₅423
-1.41%
$ 4,227 $ 2,062
Feb 10, 5 AM $ 0.0₅435
+0.00%
$ 4,348 $ 1,955
Feb 10, 1 AM $ 0.0₅469
+4.12%
$ 4,689 $ 1,777
Feb 10, 12 AM $ 0.0₅425
-4.90%
$ 4,251 $ 1,438
Feb 9, 11 PM $ 0.0₅431
+0.00%
$ 4,308 $ 1,282
Feb 9, 10 PM $ 0.0₅454
+0.00%
$ 4,540 $ 1,198
Feb 9, 9 PM $ 0.0₅431
+0.00%
$ 4,314 $ 1,076
Feb 9, 8 PM $ 0.0₅442
+2.38%
$ 4,416 $ 1,021
Feb 9, 7 PM $ 0.0₅468
+0.00%
$ 4,675 $ 837
Feb 9, 6 PM $ 0.0₅438
+0.00%
$ 4,382 $ 650
Feb 9, 4 PM $ 0.0₅461
+0.00%
$ 4,607 $ 467
Feb 9, 3 PM $ 0.0₅423
-4.45%
$ 4,235 $ 315
Feb 9, 12 PM $ 0.0₅45
+6.63%
$ 4,501 $ 4,778
Feb 9, 11 AM $ 0.0₅428
+1.24%
$ 4,276 $ 4,762
Feb 9, 10 AM $ 0.0₅447
-1.91%
$ 4,470 $ 4,324
Feb 9, 7 AM $ 0.0₅451
-6.10%
$ 4,512 $ 4,131
Feb 9, 6 AM $ 0.0₅465
+0.00%
$ 4,655 $ 3,527
Feb 9, 3 AM $ 0.0₅457
+6.95%
$ 4,573 $ 3,234
Feb 9, 2 AM $ 0.0₅451
-1.81%
$ 4,511 $ 8,114
Feb 9, 1 AM $ 0.0₅474
+11.06%
$ 4,744 $ 7,550
Feb 9, 12 AM $ 0.0₅464
+6.59%
$ 4,641 $ 7,196
Feb 8, 11 PM $ 0.0₅429
-4.79%
$ 4,292 $ 6,835
Feb 8, 10 PM $ 0.0₅429
-13.67%
$ 4,290 $ 6,526
Feb 8, 9 PM $ 0.0₅475
+0.00%
$ 4,747 $ 5,993
Feb 8, 8 PM $ 0.0₅443
+3.38%
$ 4,429 $ 5,961