American Airlines Group Inc. Historical Data

AAL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 17.44
-5.45%
$ -- $ 4,208
Jul 10 $ 18.14
-1.20%
$ -- $ 1,274
Jul 3 $ 18.37
+2.45%
$ -- $ 970
Jun 26 $ 17.93
+10.51%
$ -- $ 2,512
Jun 19 $ 16.22
+0.71%
$ -- $ 324
Jun 12 $ 16.5
+3.19%
$ -- $ 5,591
Jun 5 $ 15.59
+5.26%
$ -- $ 3,762
May 29 $ 14.8
+0.20%
$ -- $ 1,007
May 22 $ 14.37
+0.77%
$ -- $ 467
May 15 $ 14.77
-0.61%
$ -- $ 119
May 8 $ 14.14
+2.09%
$ -- $ 1,725
May 1 $ 13.86
+0.76%
$ -- $ 863
Download