LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0458
+0.00%
$ 228.82 billion $ 1,098
Today, at 1 PM $ 0.0457
-0.57%
$ 228.45 billion $ 1,098
Today, at 12 PM $ 0.046
-0.30%
$ 229.78 billion $ 1,213
Today, at 11 AM $ 0.0461
-0.22%
$ 230.49 billion $ 1,109
Today, at 10 AM $ 0.0462
-0.27%
$ 231 billion $ 1,286
Today, at 9 AM $ 0.0463
-0.02%
$ 231.71 billion $ 1,315
Today, at 8 AM $ 0.0463
-0.23%
$ 231.75 billion $ 1,315
Today, at 7 AM $ 0.0466
+0.19%
$ 232.84 billion $ 1,573
Today, at 6 AM $ 0.0465
+0.06%
$ 232.4 billion $ 1,563
Today, at 5 AM $ 0.0465
-0.42%
$ 232.26 billion $ 1,614
Today, at 4 AM $ 0.0467
+1.19%
$ 233.28 billion $ 2,157
Today, at 3 AM $ 0.0461
-0.27%
$ 230.63 billion $ 2,157
Today, at 2 AM $ 0.0462
-0.10%
$ 231.22 billion $ 1,975
Today, at 1 AM $ 0.0463
-0.11%
$ 231.4 billion $ 2,504
Today, at 12 AM $ 0.0463
+0.39%
$ 231.57 billion $ 2,504
Yesterday, at 11 PM $ 0.0462
-0.33%
$ 230.92 billion $ 2,566
Yesterday, at 10 PM $ 0.0463
+0.28%
$ 231.64 billion $ 2,566
Yesterday, at 9 PM $ 0.0462
-0.58%
$ 230.86 billion $ 2,566
Yesterday, at 8 PM $ 0.0464
-0.22%
$ 232.25 billion $ 2,383
Yesterday, at 7 PM $ 0.0466
+0.59%
$ 232.76 billion $ 2,208
Yesterday, at 6 PM $ 0.0465
+0.50%
$ 232.35 billion $ 1,582
Yesterday, at 5 PM $ 0.0464
-0.02%
$ 232.09 billion $ 1,909
Yesterday, at 4 PM $ 0.0464
+0.34%
$ 232.14 billion $ 3,226
Yesterday, at 3 PM $ 0.0463
-0.22%
$ 231.36 billion $ 3,820
Yesterday, at 2 PM $ 0.0464
+0.19%
$ 231.97 billion $ 3,922
Yesterday, at 1 PM $ 0.0463
-0.12%
$ 231.56 billion $ 3,900
Yesterday, at 12 PM $ 0.0464
+0.01%
$ 231.83 billion $ 3,803
Yesterday, at 11 AM $ 0.0464
-0.10%
$ 231.9 billion $ 3,596
Yesterday, at 10 AM $ 0.0464
-0.29%
$ 232.14 billion $ 1,768
Yesterday, at 9 AM $ 0.0466
-0.09%
$ 232.81 billion $ 1,739
Yesterday, at 8 AM $ 0.0466
+0.09%
$ 233.02 billion $ 1,481
Yesterday, at 7 AM $ 0.0466
-0.07%
$ 232.81 billion $ 1,481
Yesterday, at 6 AM $ 0.0466
-0.38%
$ 232.98 billion $ 1,481
Yesterday, at 5 AM $ 0.0465
-0.56%
$ 232.72 billion $ 1,481
Yesterday, at 4 AM $ 0.0468
+0.07%
$ 234.07 billion $ 495
Yesterday, at 3 AM $ 0.0468
-0.07%
$ 233.91 billion $ 495
Yesterday, at 2 AM $ 0.0468
-0.16%
$ 234.11 billion $ 495
Yesterday, at 12 AM $ 0.0469
+0.03%
$ 234.45 billion $ 433
May 13, 11 PM $ 0.0469
+0.01%
$ 234.34 billion $ 433
May 13, 10 PM $ 0.0469
-0.03%
$ 234.25 billion $ 433
May 13, 9 PM $ 0.0469
+0.01%
$ 234.34 billion $ 433
May 13, 8 PM $ 0.0469
+0.13%
$ 234.64 billion $ 408
May 13, 7 PM $ 0.0469
+0.03%
$ 234.32 billion $ 408
May 13, 6 PM $ 0.0468
-0.03%
$ 234.24 billion $ 980
May 13, 5 PM $ 0.0469
-0.09%
$ 234.3 billion $ 787
May 13, 4 PM $ 0.0469
+1.81%
$ 234.57 billion $ 1,068
May 13, 3 PM $ 0.0461
-0.28%
$ 230.42 billion $ 1,065
May 13, 2 PM $ 0.0462
+0.00%
$ 231.17 billion $ 1,021
May 13, 1 PM $ 0.0462
-0.03%
$ 231.18 billion $ 1,288
May 13, 12 PM $ 0.0463
+0.00%
$ 231.26 billion $ 1,288
Download