LifeSol Historical Data

LS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0463
+0.00%
$ 231.26 billion $ 1,288
May 13, 11 AM $ 0.0463
+0.34%
$ 231.56 billion $ 1,288
May 13, 10 AM $ 0.0462
-0.16%
$ 231.17 billion $ 1,373
May 13, 9 AM $ 0.0463
-0.03%
$ 231.61 billion $ 1,580
May 13, 8 AM $ 0.0464
-0.07%
$ 231.9 billion $ 1,580
May 13, 7 AM $ 0.0464
-0.14%
$ 232.05 billion $ 1,580
May 13, 6 AM $ 0.0465
+0.08%
$ 232.37 billion $ 1,664
May 13, 5 AM $ 0.0464
-0.22%
$ 232.18 billion $ 1,664
May 13, 4 AM $ 0.0465
+0.00%
$ 232.43 billion $ 1,664
May 13, 3 AM $ 0.0465
-0.01%
$ 232.43 billion $ 1,832
May 13, 2 AM $ 0.0465
+0.10%
$ 232.47 billion $ 2,006
May 13, 1 AM $ 0.0464
+0.00%
$ 232.23 billion $ 2,006
May 12, 11 PM $ 0.0466
+0.00%
$ 232.86 billion $ 2,006
May 12, 10 PM $ 0.0465
-0.07%
$ 232.48 billion $ 2,090
May 12, 9 PM $ 0.0465
-0.01%
$ 232.63 billion $ 2,090
May 12, 8 PM $ 0.0465
-0.02%
$ 232.66 billion $ 2,090
May 12, 7 PM $ 0.0465
+0.29%
$ 232.72 billion $ 2,115
May 12, 6 PM $ 0.0464
+2.18%
$ 232.2 billion $ 1,426
May 12, 5 PM $ 0.0454
-0.03%
$ 227.25 billion $ 1,146
May 12, 4 PM $ 0.0455
+0.03%
$ 227.53 billion $ 875
May 12, 3 PM $ 0.0455
+0.00%
$ 227.61 billion $ 875
May 12, 2 PM $ 0.0455
-0.26%
$ 227.63 billion $ 875
May 12, 12 PM $ 0.0457
-0.02%
$ 228.53 billion $ 875
May 12, 11 AM $ 0.0457
-1.25%
$ 228.59 billion $ 875
May 12, 10 AM $ 0.0463
+4.44%
$ 231.49 billion $ 791
May 12, 9 AM $ 0.0444
-0.43%
$ 221.93 billion $ 667
May 12, 8 AM $ 0.0446
-0.44%
$ 223.19 billion $ 583
May 12, 7 AM $ 0.0448
-1.51%
$ 224.17 billion $ 583
May 12, 6 AM $ 0.0455
+0.01%
$ 227.64 billion $ 499
May 12, 5 AM $ 0.0456
-0.81%
$ 228.16 billion $ 499
May 12, 4 AM $ 0.046
+0.07%
$ 230.02 billion $ 331
May 12, 3 AM $ 0.046
+0.00%
$ 229.87 billion $ 157
May 12, 1 AM $ 0.046
-0.01%
$ 229.86 billion $ 1,913
May 12, 12 AM $ 0.0459
+0.00%
$ 229.32 billion $ 1,913
May 11, 9 PM $ 0.0458
+0.00%
$ 229.04 billion $ 2,116
May 11, 8 PM $ 0.0459
+4.33%
$ 229.5 billion $ 2,091
May 11, 7 PM $ 0.044
-0.78%
$ 219.97 billion $ 1,686
May 11, 6 PM $ 0.0443
-1.07%
$ 221.56 billion $ 2,316
May 11, 5 PM $ 0.0428
-0.85%
$ 214.18 billion $ 9,648
May 11, 4 PM $ 0.0432
-0.53%
$ 216.02 billion $ 10,878
May 11, 3 PM $ 0.0434
+0.17%
$ 217.18 billion $ 10,988
May 11, 2 PM $ 0.0432
+3.19%
$ 216.06 billion $ 10,943
May 11, 1 PM $ 0.0419
+4.25%
$ 209.62 billion $ 10,589
May 11, 12 PM $ 0.0416
-0.23%
$ 207.9 billion $ 6,186
May 11, 11 AM $ 0.0417
-0.82%
$ 208.51 billion $ 6,554
May 11, 10 AM $ 0.042
+0.08%
$ 210.25 billion $ 6,612
May 11, 9 AM $ 0.042
-0.80%
$ 210.07 billion $ 6,592
May 11, 8 AM $ 0.0424
-0.79%
$ 212.06 billion $ 6,633
May 11, 7 AM $ 0.0427
+0.07%
$ 213.64 billion $ 6,673
May 11, 6 AM $ 0.0427
-1.64%
$ 213.6 billion $ 6,807