LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0468
-0.02%
$ 233.88 billion $ 685
May 8, 11 PM $ 0.0468
-0.12%
$ 233.95 billion $ 452
May 8, 10 PM $ 0.0468
-0.03%
$ 234.23 billion $ 1,401
May 8, 9 PM $ 0.0469
-0.03%
$ 234.29 billion $ 1,401
May 8, 8 PM $ 0.0469
-0.02%
$ 234.37 billion $ 1,435
May 8, 7 PM $ 0.0469
-0.01%
$ 234.64 billion $ 1,435
May 8, 6 PM $ 0.0469
+1.32%
$ 234.67 billion $ 1,460
May 8, 5 PM $ 0.0463
-0.18%
$ 231.61 billion $ 1,460
May 8, 4 PM $ 0.0464
-0.10%
$ 231.99 billion $ 1,204
May 8, 3 PM $ 0.0464
+1.35%
$ 232.22 billion $ 1,104
May 8, 2 PM $ 0.0458
+3.13%
$ 229.07 billion $ 1,071
May 8, 1 PM $ 0.0444
-0.13%
$ 221.93 billion $ 503
May 8, 12 PM $ 0.0445
+0.00%
$ 222.68 billion $ 503
May 8, 11 AM $ 0.0446
+0.22%
$ 222.97 billion $ 514
May 8, 10 AM $ 0.0445
+0.02%
$ 222.44 billion $ 542
May 8, 9 AM $ 0.0445
+2.99%
$ 222.4 billion $ 547
May 8, 8 AM $ 0.0432
-0.01%
$ 215.97 billion $ 1,158
May 8, 7 AM $ 0.0433
-0.59%
$ 216.63 billion $ 1,257
May 8, 6 AM $ 0.0436
-1.09%
$ 217.87 billion $ 1,697
May 8, 5 AM $ 0.0441
+0.65%
$ 220.33 billion $ 2,421
May 8, 4 AM $ 0.0438
-0.92%
$ 218.85 billion $ 2,480
May 8, 3 AM $ 0.0442
+0.31%
$ 220.92 billion $ 2,435
May 8, 2 AM $ 0.044
-0.18%
$ 220.09 billion $ 3,260
May 8, 1 AM $ 0.0441
-0.03%
$ 220.53 billion $ 3,214
May 8, 12 AM $ 0.0441
-0.23%
$ 220.48 billion $ 3,351
May 7, 11 PM $ 0.0442
+0.42%
$ 220.98 billion $ 2,105
May 7, 10 PM $ 0.044
-0.87%
$ 220 billion $ 2,105
May 7, 9 PM $ 0.0444
+1.65%
$ 221.96 billion $ 2,105
May 7, 8 PM $ 0.0437
-0.85%
$ 218.36 billion $ 1,339
May 7, 7 PM $ 0.044
-0.45%
$ 220.19 billion $ 1,403
May 7, 6 PM $ 0.0442
+0.72%
$ 221.19 billion $ 1,454
May 7, 5 PM $ 0.0439
-0.14%
$ 219.55 billion $ 1,636
May 7, 4 PM $ 0.044
-0.78%
$ 219.92 billion $ 1,702
May 7, 3 PM $ 0.0443
-0.80%
$ 221.72 billion $ 3,755
May 7, 2 PM $ 0.0447
-0.75%
$ 223.34 billion $ 3,907
May 7, 1 PM $ 0.045
-0.04%
$ 224.94 billion $ 4,378
May 7, 12 PM $ 0.045
-0.05%
$ 225.09 billion $ 4,378
May 7, 11 AM $ 0.045
-0.85%
$ 225.16 billion $ 4,368
May 7, 10 AM $ 0.0454
-0.37%
$ 227.01 billion $ 4,339
May 7, 9 AM $ 0.0456
-0.56%
$ 227.94 billion $ 4,501
May 7, 8 AM $ 0.0459
+0.05%
$ 229.58 billion $ 4,665
May 7, 7 AM $ 0.0459
+0.12%
$ 229.41 billion $ 4,609
May 7, 6 AM $ 0.0458
-0.68%
$ 229.1 billion $ 4,258
May 7, 5 AM $ 0.0461
-0.24%
$ 230.72 billion $ 3,639
May 7, 4 AM $ 0.0462
+0.14%
$ 231.24 billion $ 3,509
May 7, 3 AM $ 0.0463
-0.20%
$ 231.25 billion $ 3,517
May 7, 2 AM $ 0.0463
-0.22%
$ 231.57 billion $ 3,517
May 7, 1 AM $ 0.0464
-0.02%
$ 232.15 billion $ 3,517
May 7, 12 AM $ 0.0465
-0.41%
$ 232.6 billion $ 3,549
May 6, 11 PM $ 0.0467
-0.29%
$ 233.3 billion $ 3,554