Coinranking
Velvet Unicorn by Virtuals Historical Data
VU
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000151 | -2.57% | ||
| May 18 | $ 0.000158 | +5.68% | ||
| May 11 | $ 0.000156 | -23.96% | ||
| May 4 | $ 0.000217 | +23.30% | ||
| Apr 27 | $ 0.000179 | +0.48% | ||
| Apr 20 | $ 0.000169 | +4.61% | ||
| Apr 13 | $ 0.000176 | +10.94% | ||
| Apr 6 | $ 0.000168 | +7.61% | ||
| Mar 30 | $ 0.000157 | -5.02% | ||
| Mar 23 | $ 0.000166 | -5.13% | ||
| Mar 16 | $ 0.000174 | -15.76% | ||
| Mar 9 | $ 0.000201 | +9.65% | ||
| Mar 2 | $ 0.000193 | -5.18% | ||
| Feb 23 | $ 0.000196 | +4.01% | ||
| Feb 16 | $ 0.00019 | -0.48% | ||
| Feb 9 | $ 0.000265 | +49.74% | ||
| Feb 2 | $ 0.000182 | -12.64% | ||
| Jan 26 | $ 0.00021 | -21.00% | ||
| Jan 19 | $ 0.000298 | -11.71% | ||
| Jan 12 | $ 0.000363 | -10.17% | ||
| Jan 5 | $ 0.000407 | +12.70% | ||
| Dec 29 | $ 0.000343 | +16.32% | ||
| Dec 22 | $ 0.000294 | -5.78% | ||
| Dec 15 | $ 0.000314 | -9.84% | ||
| Dec 8 | $ 0.00036 | -8.69% | ||
| Dec 1 | $ 0.00038 | -9.48% | ||
| Nov 24 | $ 0.000465 | +1.85% | ||
| Nov 17 | $ 0.00046 | -17.50% | ||
| Nov 10 | $ 0.000573 | -38.91% | ||
| Nov 3 | $ 0.000881 | -25.76% | ||
| Oct 27 | $ 0.00141 | +74.46% | ||
| Oct 20 | $ 0.000705 | +74.88% | ||
| Oct 13 | $ 0.00043 | -0.11% | ||
| Oct 6 | $ 0.000384 | -33.12% | ||
| Sep 29 | $ 0.000594 | -5.48% | ||
| Sep 22 | $ 0.000605 | -24.17% | ||
| Sep 15 | $ 0.000802 | -12.49% | ||
| Sep 8 | $ 0.00115 | +29.07% | ||
| Sep 1 | $ 0.000848 | -3.41% | ||
| Aug 25 | $ 0.000888 | -18.83% | ||
| Aug 18 | $ 0.00114 | -5.76% | ||
| Aug 11 | $ 0.00122 | -7.27% | ||
| Aug 4 | $ 0.00133 | +49.93% | ||
| Jul 28 | $ 0.000769 | -32.86% | ||
| Jul 21 | $ 0.00117 | -35.35% | ||
| Jul 14 | $ 0.00161 | -33.96% | ||
| Jul 7 | $ 0.00236 | +1.18% | ||
| Jun 30 | $ 0.00245 | -18.38% | ||
| Jun 23 | $ 0.00278 | +23.71% | ||
| Jun 16 | $ 0.00224 | -35.36% | ||
Previous Next