Velvet Unicorn by Virtuals Historical Data

VU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000161
+0.00%
$ 160,212 $ 42
Apr 8, 6 PM $ 0.000164
+0.00%
$ 162,739 $ 177
Apr 8, 10 AM $ 0.000169
+0.00%
$ 167,822 $ 399
Apr 8, 8 AM $ 0.00017
+0.71%
$ 168,647 $ 408
Apr 8, 7 AM $ 0.000168
+0.11%
$ 167,455 $ 400
Apr 8, 6 AM $ 0.000168
-0.11%
$ 167,230 $ 396
Apr 8, 1 AM $ 0.000166
-0.62%
$ 164,561 $ 384
Apr 8, 12 AM $ 0.000166
-1.45%
$ 165,491 $ 611
Apr 7, 11 PM $ 0.000168
+0.97%
$ 167,064 $ 603
Apr 7, 10 PM $ 0.000164
+1.82%
$ 163,389 $ 582
Apr 7, 9 PM $ 0.000161
+1.78%
$ 160,496 $ 567
Apr 7, 7 PM $ 0.000155
+1.64%
$ 154,400 $ 530
Apr 7, 6 PM $ 0.000154
-0.02%
$ 153,369 $ 442
Apr 7, 12 PM $ 0.000151
+0.00%
$ 149,827 $ 250
Apr 7, 9 AM $ 0.000155
+0.00%
$ 154,427 $ 560
Apr 7, 2 AM $ 0.000153
+0.00%
$ 152,388 $ 550
Apr 7, 1 AM $ 0.000153
+1.79%
$ 152,419 $ 426
Apr 6, 11 PM $ 0.00015
-6.16%
$ 149,371 $ 359
Apr 6, 7 PM $ 0.000154
-0.70%
$ 152,820 $ 351
Apr 6, 1 PM $ 0.000156
+0.00%
$ 155,392 $ 360
Apr 6, 12 PM $ 0.000157
+0.00%
$ 155,862 $ 361
Apr 6, 10 AM $ 0.000158
-1.52%
$ 157,242 $ 44
Apr 6, 9 AM $ 0.000161
+0.00%
$ 159,701 $ 38
Apr 6, 12 AM $ 0.000157
+0.54%
$ 156,294 $ 44
Apr 5, 11 PM $ 0.000155
+1.26%
$ 154,299 $ 38
Apr 5, 10 PM $ 0.000154
+0.00%
$ 152,901 $ 28
Apr 5, 3 PM $ 0.000152
+1.06%
$ 150,773 $ 21
Apr 5, 12 PM $ 0.000152
+0.00%
$ 150,678 $ 13
Apr 5, 9 AM $ 0.000152
+0.00%
$ 150,790 $ 19
Apr 5, 2 AM $ 0.000161
+0.00%
$ 160,304 $ 9
Apr 4, 11 AM $ 0.000157
+0.24%
$ 155,623 $ 37
Apr 3, 3 PM $ 0.000159
-0.17%
$ 158,396 $ 58
Apr 3, 8 AM $ 0.000159
+0.00%
$ 158,189 $ 238
Apr 3, 7 AM $ 0.000159
+0.00%
$ 158,466 $ 223
Apr 2, 9 PM $ 0.000156
-0.41%
$ 155,125 $ 236
Apr 2, 8 PM $ 0.000157
+0.00%
$ 155,759 $ 236
Apr 2, 2 PM $ 0.000158
+1.79%
$ 156,578 $ 231
Apr 2, 1 PM $ 0.000155
+1.26%
$ 153,770 $ 51
Apr 2, 12 PM $ 0.000153
+0.00%
$ 151,909 $ 47
Apr 2, 6 AM $ 0.000156
+0.00%
$ 154,815 $ 104
Apr 2, 3 AM $ 0.000156
+0.04%
$ 155,076 $ 98
Apr 1, 10 PM $ 0.000161
-4.52%
$ 159,643 $ 74
Apr 1, 5 PM $ 0.000165
+0.00%
$ 164,130 $ 155
Apr 1, 7 AM $ 0.000165
-0.29%
$ 164,190 $ 144
Mar 31, 10 PM $ 0.000159
+0.00%
$ 158,327 $ 56
Mar 31, 8 PM $ 0.000162
+0.54%
$ 160,575 $ 56
Mar 31, 4 PM $ 0.00016
+0.60%
$ 159,169 $ 73
Mar 31, 3 PM $ 0.00016
+0.00%
$ 158,989 $ 62
Mar 31, 2 PM $ 0.00016
+0.27%
$ 159,220 $ 62
Mar 31, 12 PM $ 0.000158
+0.00%
$ 157,054 $ 51