Velvet Unicorn by Virtuals Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000121
+0.00%
$ 120,362 $ 901
12:32 PM $ 0.000121
-1.61%
$ 120,245 $ 759
12:31 PM $ 0.000125
+0.00%
$ 120,245 $ 653
12:30 PM $ 0.000125
+0.00%
$ 120,245 $ 489
12:29 PM $ 0.000123
+0.00%
$ 122,649 $ 489
11:52 AM $ 0.000123
+0.00%
$ 122,480 $ 495
11:48 AM $ 0.000123
+0.00%
$ 121,823 $ 490
11:24 AM $ 0.000122
+0.00%
$ 121,740 $ 487
11:22 AM $ 0.000122
+0.19%
$ 121,740 $ 479
11:21 AM $ 0.000122
+0.00%
$ 121,740 $ 478
11:18 AM $ 0.000122
+0.27%
$ 121,565 $ 464
11:16 AM $ 0.000122
+0.00%
$ 121,565 $ 458
11:13 AM $ 0.000122
+0.00%
$ 121,198 $ 455
11:00 AM $ 0.000122
+0.00%
$ 121,036 $ 450
10:59 AM $ 0.000122
+0.00%
$ 121,036 $ 443
10:56 AM $ 0.000121
+0.00%
$ 121,036 $ 439
10:51 AM $ 0.000121
+0.00%
$ 120,294 $ 437
10:49 AM $ 0.000121
+0.36%
$ 120,280 $ 432
10:41 AM $ 0.000121
+0.00%
$ 120,093 $ 443
10:35 AM $ 0.000121
-0.86%
$ 121,232 $ 436
10:31 AM $ 0.000122
+0.00%
$ 121,232 $ 430
10:23 AM $ 0.000122
+0.00%
$ 121,594 $ 430
10:06 AM $ 0.000122
-0.08%
$ 121,537 $ 408
10:05 AM $ 0.000122
+0.20%
$ 121,537 $ 408
10:04 AM $ 0.000123
+0.00%
$ 121,809 $ 405
10:01 AM $ 0.000123
-0.22%
$ 121,809 $ 395
6:55 AM $ 0.000122
+0.00%
$ 121,854 $ 404
6:47 AM $ 0.000123
+0.00%
$ 121,854 $ 400
6:43 AM $ 0.000123
+0.00%
$ 122,072 $ 392
6:42 AM $ 0.000121
+0.00%
$ 122,072 $ 381
5:50 AM $ 0.00012
+0.00%
$ 117,894 $ 393
5:23 AM $ 0.000119
+0.00%
$ 117,894 $ 384
Download