Velvet Unicorn by Virtuals Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00351
-11.06%
$ 3.45 million $ 310,926
Jun 2 $ 0.00389
+22.18%
$ 3.98 million $ 335,884
May 26 $ 0.00314
+18.22%
$ 3.12 million $ 252,292
May 19 $ 0.00294
-19.03%
$ 2.6 million $ 152,230
May 12 $ 0.00304
-15.34%
$ 3.59 million $ 221,347
May 5 $ 0.00388
+2.75%
$ 3.58 million $ 437,869
Apr 28 $ 0.00322
+0.25%
$ 3.78 million $ 606,139
Apr 21 $ 0.00321
+124.93%
$ 3.19 million $ 288,149
Apr 14 $ 0.00181
+0.00%
$ -- $ 1,019
Apr 7 $ 0.00038
+1.71%
$ -- $ 7,409
Mar 31 $ 0.000467
-7.26%
$ 375,901 $ 8,959
Mar 24 $ 0.000529
-31.03%
$ 505,901 $ 25,757
Mar 17 $ 0.000696
-5.46%
$ 753,438 $ 25,638
Mar 10 $ 0.000757
-4.39%
$ 724,049 $ 77,888
Mar 3 $ 0.000973
-34.45%
$ 770,952 $ 200,240
Feb 24 $ 0.00152
-38.92%
$ 1.51 million $ 138,322
Feb 17 $ 0.00317
+78.58%
$ 2.42 million $ 194,281
Feb 10 $ 0.00184
-15.98%
$ 1.78 million $ 165,926
Feb 3 $ 0.00258
+20.37%
$ 2.14 million $ 341,955
Jan 27 $ 0.00214
-58.50%
$ 2.13 million $ 534,105
Jan 20 $ 0.00678
+9.90%
$ 5.14 million $ 1.12 million
Jan 13 $ 0.0095
+50.53%
$ 7.09 million $ 2.34 million
Jan 6 $ 0.00796
+6.02%
$ 6.27 million $ 2.02 million
Dec 30 $ 0.00807
-17.36%
$ 7.47 million $ 4.52 million
Download