Velvet Unicorn by Virtuals Historical Data

VU Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00017
+0.00%
$ 169,298 $ 885
May 14, 11 PM $ 0.000169
-0.55%
$ 167,720 $ 903
May 14, 10 PM $ 0.00017
-3.01%
$ 168,721 $ 522
May 14, 6 PM $ 0.000178
+0.00%
$ 176,782 $ 449
May 14, 5 PM $ 0.000177
-0.72%
$ 176,342 $ 462
May 14, 4 PM $ 0.000179
+0.45%
$ 177,800 $ 485
May 14, 3 PM $ 0.000178
+0.00%
$ 177,021 $ 557
May 14, 2 PM $ 0.000174
+0.00%
$ 172,893 $ 592
May 14, 1 PM $ 0.000172
+0.35%
$ 171,234 $ 607
May 14, 12 PM $ 0.000172
+1.04%
$ 170,667 $ 614
May 14, 10 AM $ 0.000171
+0.29%
$ 170,037 $ 645
May 14, 9 AM $ 0.000171
-0.21%
$ 170,228 $ 649
May 14, 8 AM $ 0.000172
+0.00%
$ 170,979 $ 644
May 14, 7 AM $ 0.000172
-0.75%
$ 171,411 $ 638
May 14, 6 AM $ 0.000174
-0.31%
$ 172,737 $ 636
May 14, 5 AM $ 0.000174
+0.17%
$ 173,345 $ 603
May 14, 4 AM $ 0.000174
+0.58%
$ 172,838 $ 537
May 14, 3 AM $ 0.000173
-1.47%
$ 172,387 $ 459
May 14, 2 AM $ 0.000176
+0.03%
$ 174,894 $ 426
May 14, 1 AM $ 0.000176
-0.06%
$ 174,761 $ 416
May 13, 11 PM $ 0.000176
+0.71%
$ 174,776 $ 420
May 13, 10 PM $ 0.000174
+0.07%
$ 173,317 $ 401
May 13, 8 PM $ 0.000176
+0.00%
$ 174,500 $ 365
May 13, 6 PM $ 0.000175
-0.03%
$ 174,204 $ 381
May 13, 5 PM $ 0.000175
-0.02%
$ 174,236 $ 381
May 13, 4 PM $ 0.000175
+1.17%
$ 174,404 $ 341
May 13, 3 PM $ 0.000174
-3.36%
$ 172,480 $ 260
May 13, 2 PM $ 0.000179
+1.14%
$ 178,423 $ 286
May 13, 1 PM $ 0.000177
-0.79%
$ 176,366 $ 2,014
May 13, 12 PM $ 0.000177
-2.62%
$ 175,842 $ 2,013
May 13, 11 AM $ 0.000183
-0.24%
$ 181,735 $ 2,039
May 13, 10 AM $ 0.000184
-0.57%
$ 182,448 $ 2,038
May 13, 7 AM $ 0.000184
-0.08%
$ 183,012 $ 2,033
May 13, 5 AM $ 0.000185
+0.00%
$ 183,521 $ 1,990
May 12, 11 PM $ 0.000181
+0.00%
$ 180,399 $ 1,998
May 12, 8 PM $ 0.000182
-0.43%
$ 180,766 $ 2,011
May 12, 7 PM $ 0.000182
+0.09%
$ 181,037 $ 2,008
May 12, 6 PM $ 0.000182
+0.18%
$ 180,846 $ 1,989
May 12, 4 PM $ 0.000182
-0.22%
$ 180,527 $ 1,962
May 12, 3 PM $ 0.000182
-0.08%
$ 180,993 $ 1,949
May 12, 2 PM $ 0.000182
-4.65%
$ 181,001 $ 1,926
May 12, 1 PM $ 0.000191
-0.37%
$ 189,935 $ 111
May 12, 11 AM $ 0.000191
+0.00%
$ 190,239 $ 80
May 12, 10 AM $ 0.000191
-0.84%
$ 190,055 $ 76
May 12, 3 AM $ 0.000195
+0.00%
$ 194,067 $ 60
May 12, 1 AM $ 0.000195
-1.03%
$ 193,982 $ 54
May 11, 3 PM $ 0.000198
+0.00%
$ 196,796 $ 43
May 11, 3 AM $ 0.000203
+0.00%
$ -- $ 55
May 11, 1 AM $ 0.000205
+0.00%
$ 203,400 $ 74
May 11, 12 AM $ 0.000206
+0.00%
$ 204,606 $ 73