Velvet Unicorn by Virtuals Historical Data

VU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00292
-2.94%
$ 2.9 million $ 17,722
Jun 18, 2025 $ 0.003
+2.62%
$ 2.98 million $ 19,499
Jun 17, 2025 $ 0.00293
-16.74%
$ 2.91 million $ 20,169
Jun 16, 2025 $ 0.00352
+1.38%
$ 3.5 million $ 37,896
Jun 15, 2025 $ 0.00347
-1.10%
$ 3.45 million $ 12,530
Jun 14, 2025 $ 0.00351
-3.69%
$ 3.49 million $ 15,229
Jun 13, 2025 $ 0.0036
-1.89%
$ 3.58 million $ 18,818
Jun 12, 2025 $ 0.00367
-18.06%
$ 3.65 million $ 40,567
Jun 11, 2025 $ 0.00454
-6.16%
$ 4.51 million $ 78,500
Jun 10, 2025 $ 0.00461
+6.29%
$ 4.59 million $ 66,402
Jun 9, 2025 $ 0.00431
+9.30%
$ 4.28 million $ 91,411
Jun 8, 2025 $ 0.004
+3.22%
$ 3.98 million $ 128,380
Jun 7, 2025 $ 0.00389
+1.85%
$ 3.87 million $ 39,936
Jun 6, 2025 $ 0.00382
+34.03%
$ 3.8 million $ 51,226
Jun 5, 2025 $ 0.00285
-14.35%
$ 2.83 million $ 12,647
Jun 4, 2025 $ 0.00333
-16.87%
$ 3.31 million $ 41,511
Jun 3, 2025 $ 0.004
-0.69%
$ 3.98 million $ 47,520
Jun 2, 2025 $ 0.00401
+25.92%
$ 3.98 million $ 143,044
Jun 1, 2025 $ 0.00314
+6.51%
$ 3.12 million $ 52,307
May 31, 2025 $ 0.00295
+20.46%
$ 2.93 million $ 48,121
May 30, 2025 $ 0.00244
-19.74%
$ 2.43 million $ 32,513
May 29, 2025 $ 0.00304
-0.20%
$ 3.03 million $ 35,520
May 28, 2025 $ 0.00305
-0.85%
$ 3.03 million $ 33,212
May 27, 2025 $ 0.00308
+18.90%
$ 3.06 million $ 50,471
May 26, 2025 $ 0.00258
-2.68%
$ 2.57 million $ 148
May 25, 2025 $ 0.00262
-10.12%
$ 2.6 million $ 226
May 24, 2025 $ 0.00294
-0.69%
$ 2.93 million $ 32,131
May 23, 2025 $ 0.00297
-15.85%
$ 2.95 million $ 50,210
May 22, 2025 $ 0.0035
+2.98%
$ 3.48 million $ 41,541
May 21, 2025 $ 0.00339
+2.74%
$ 3.37 million $ 27,420
May 20, 2025 $ 0.00331
-5.63%
$ 3.29 million $ 506
May 19, 2025 $ 0.00348
-4.35%
$ 3.46 million $ 422
May 18, 2025 $ 0.00361
+18.77%
$ 3.59 million $ 18,019
May 17, 2025 $ 0.00304
-7.57%
$ 3.02 million $ 11,015
May 16, 2025 $ 0.00329
-2.68%
$ 3.27 million $ 19,568
May 15, 2025 $ 0.00339
-13.85%
$ 3.37 million $ 73,832
May 14, 2025 $ 0.00425
-5.04%
$ 4.22 million $ 1,383
May 13, 2025 $ 0.00464
+22.14%
$ 4.61 million $ 2,651
May 12, 2025 $ 0.0038
+5.80%
$ 3.78 million $ 112,897
May 11, 2025 $ 0.0036
-7.02%
$ 3.58 million $ 48,159
May 10, 2025 $ 0.00388
+4.11%
$ 3.85 million $ 41,703
May 9, 2025 $ 0.00375
-5.15%
$ 3.72 million $ 113,472
May 8, 2025 $ 0.00398
+31.61%
$ 3.95 million $ 69,322
May 7, 2025 $ 0.00294
-4.60%
$ 2.93 million $ 90,279
May 6, 2025 $ 0.0031
-16.61%
$ 3.08 million $ 89,136
May 5, 2025 $ 0.00373
-1.27%
$ 3.7 million $ 33,957
May 4, 2025 $ 0.0038
+18.20%
$ 3.78 million $ 111,861
May 3, 2025 $ 0.00322
-6.52%
$ 3.2 million $ 56,188
May 2, 2025 $ 0.00346
-11.36%
$ 3.44 million $ 64,649
May 1, 2025 $ 0.00391
-6.31%
$ 3.89 million $ 61,883